Курсы криптовалют к CROSS

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Украинская гривна » CROSS

Курс CROSS (CROSS) к украинской гривне (UAH)

Обновлено: 01.08.2026 00:30:02
Стоимость CROSS (CROSS) на текущий момент составляет 4.1148 UAH, а общий объем торгов за 24 часа – 173 206 952 UAH. Рыночная капитализация составляет 1 949 505 505 UAH. За последние 24 часа курс CROSS относительно украинской гривны вырос на +3.31%. Изменение за неделю составило +20.57%.


	=
Калькулятор CROSS - UAH / Обратный расчет: курс украинской гривны к CROSS

Покупать CROSS?Продавать CROSS?

67%

33%

Графики

Динамика изменения курса cross относительно украинской гривны, за 1 CROSS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8768

макс: 4.2074

за сутки:

4.1148

Таблица изменений курса cross : показать

Дата	Курс	+/-
01.08 00:30	4.1148	-0.0144
01.08 00:20	4.1292	-0.0024
01.08 00:10	4.1316	+0.0019
01.08 00:00	4.1297	-0.0026
31.07 23:50	4.1323	-0.0064
31.07 23:40	4.1387	-0.0021
31.07 23:30	4.1408	+0.0016
31.07 23:20	4.1392	+0.0013
31.07 23:10	4.1379	+0.0004
31.07 23:03	4.1375	+0.0122
31.07 23:00	4.1253	-0.0128
31.07 22:50	4.1381	+0.0061
31.07 22:40	4.132	+0.0028
31.07 22:30	4.1292	-0.0056
31.07 22:20	4.1348	+0.0076
31.07 22:10	4.1272	-0.0017
31.07 22:00	4.1289	-0.0103
31.07 21:50	4.1392	-0.014
31.07 21:40	4.1532	+0.0357
31.07 21:30	4.1175	+0.0011
31.07 21:20	4.1164	+0.0034
31.07 21:10	4.113	+0.0205
31.07 21:03	4.0925	-0.0027
31.07 21:00	4.0952	-0.0156
31.07 20:50	4.1108	+0.0071
31.07 20:40	4.1037	+0.0549
31.07 20:30	4.0488	+0.0125
31.07 20:20	4.0363	+0.0184
31.07 20:10	4.0179	-0.0048
31.07 20:00	4.0227	+0.0292
31.07 19:50	3.9935	+0.0074
31.07 19:40	3.9861	-0.0113
31.07 19:30	3.9974	+0.0132
31.07 19:20	3.9842	+0.0082
31.07 19:10	3.976	-0.0057
31.07 19:03	3.9817	+0.002
31.07 19:00	3.9797	-0.0064
31.07 18:50	3.9861	-0.0319
31.07 18:40	4.018	+0.005
31.07 18:30	4.013	+0.005
31.07 18:20	4.008	-0.0234
31.07 18:10	4.0314	-0.0035
31.07 18:00	4.0349	+0.0053
31.07 17:50	4.0296	-0.006
31.07 17:40	4.0356	-0.013
31.07 17:30	4.0486	+0.0008
31.07 17:20	4.0478	+0.0005
31.07 17:10	4.0473	-0.0263
31.07 17:03	4.0736	+0.0022
31.07 17:00	4.0714	-0.0145
31.07 16:50	4.0859	-0.0013
31.07 16:40	4.0872	-0.022
31.07 16:30	4.1092	-0.012
31.07 16:20	4.1212	+0.0139
31.07 16:10	4.1073	+0.0019
31.07 16:00	4.1054	+0.0104
31.07 15:50	4.095	-0.0399
31.07 15:40	4.1349	-0.026
31.07 15:30	4.1609	+0.0087
31.07 15:28	4.1522	-
31.07 15:28	4.1522	-0.0463
31.07 15:10	4.1985	-0.0049
31.07 15:04	4.2034	-0.004
31.07 15:00	4.2074	+0.0503
31.07 14:50	4.1571	-0.0012
31.07 14:40	4.1583	-0.0175
31.07 14:30	4.1758	-
31.07 14:20	4.1758	+0.0006
31.07 14:10	4.1752	-0.0201
31.07 14:00	4.1953	+0.0269
31.07 13:50	4.1684	+0.0385
31.07 13:40	4.1299	+0.0396
31.07 13:30	4.0903	+0.0056
31.07 13:20	4.0847	-0.0065
31.07 13:10	4.0912	+0.0521
31.07 13:03	4.0391	+0.0113
31.07 13:00	4.0278	+0.001
31.07 12:50	4.0268	+0.0208
31.07 12:40	4.006	-0.0095
31.07 12:30	4.0155	-0.0128
31.07 12:20	4.0283	+0.0061
31.07 12:10	4.0222	+0.02
31.07 12:00	4.0022	+0.0108
31.07 11:50	3.9914	+0.0022
31.07 11:40	3.9892	+0.0188
31.07 11:30	3.9704	+0.0125
31.07 11:20	3.9579	-0.0073
31.07 11:10	3.9652	+0.009
31.07 11:03	3.9562	+0.0009
31.07 11:00	3.9553	-0.0121
31.07 10:50	3.9674	-0.0127
31.07 10:40	3.9801	+0.0242
31.07 10:30	3.9559	+0.0303
31.07 10:20	3.9256	+0.0067
31.07 10:10	3.9189	+0.0009
31.07 10:00	3.918	+0.0063
31.07 09:50	3.9117	-0.0035
31.07 09:40	3.9152	-0.0014
31.07 09:30	3.9166	+0.0005
31.07 09:20	3.9161	+0.0097
31.07 09:10	3.9064	+0.0069
31.07 09:03	3.8995	+0.0014
31.07 09:00	3.8981	+0.0101
31.07 08:50	3.888	-0.004
31.07 08:40	3.892	-0.0021
31.07 08:30	3.8941	+0.0173
31.07 08:20	3.8768	-0.0117
31.07 08:10	3.8885	-0.0148
31.07 08:00	3.9033	-0.0004
31.07 07:50	3.9037	-0.0012
31.07 07:40	3.9049	+0.002
31.07 07:30	3.9029	-0.007
31.07 07:20	3.9099	+0.0009
31.07 07:10	3.909	+0.0019
31.07 07:03	3.9071	+0.0023
31.07 07:00	3.9048	+0.0023
31.07 06:50	3.9025	-0.0002
31.07 06:40	3.9027	-0.0303
31.07 06:30	3.933	+0.0062
31.07 06:20	3.9268	-0.0138
31.07 06:10	3.9406	-0.0017
31.07 06:00	3.9423	-0.0021
31.07 05:50	3.9444	+0.0097
31.07 05:40	3.9347	-0.0095
31.07 05:30	3.9442	-0.0308
31.07 05:20	3.975	+0.0085
31.07 05:10	3.9665	+0.0058
31.07 05:03	3.9607	-0.0008
31.07 05:00	3.9615	-0.005
31.07 04:50	3.9665	+0.0041
31.07 04:45	3.9624	-0.0013
31.07 04:30	3.9637	+0.008
31.07 04:20	3.9557	-0.0245
31.07 04:10	3.9802	+0.015
31.07 04:00	3.9652	+0.0042
31.07 03:50	3.961	+0.0087
31.07 03:40	3.9523	-0.0022
31.07 03:30	3.9545	+0.0208
31.07 03:20	3.9337	-0.0133
31.07 03:10	3.947	-0.0162
31.07 03:03	3.9632	+0.0006
31.07 03:00	3.9626	-0.0092
31.07 02:50	3.9718	-0.0094
31.07 02:40	3.9812	-0.0262
31.07 02:30	4.0074	-0.0125
31.07 02:20	4.0199	-0.0013
31.07 02:10	4.0212	+0.0029
31.07 02:00	4.0183	-0.0395
31.07 01:50	4.0578	+0.0191
31.07 01:40	4.0387	+0.0572
31.07 01:30	3.9815	+0.0107
31.07 01:20	3.9708	-0.0125
31.07 01:10	3.9833	+0.0073
31.07 01:03	3.976	-0.0069
31.07 01:00	3.9829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4076

макс: 4.6204

за неделю:

4.1148

Таблица изменений курса cross : показать

Дата	Курс	+/-
01.08 00:30	4.1148	-0.0026
31.07 23:50	4.1323	-0.0128
31.07 22:50	4.1381	-0.0103
31.07 21:50	4.1392	-0.0156
31.07 20:50	4.1108	+0.0292
31.07 19:50	3.9935	-0.0064
31.07 18:50	3.9861	+0.0053
31.07 17:50	4.0296	-0.0145
31.07 16:50	4.0859	+0.0104
31.07 15:50	4.095	+0.0503
31.07 14:50	4.1571	+0.0269
31.07 13:50	4.1684	+0.001
31.07 12:50	4.0268	+0.0108
31.07 11:50	3.9914	-0.0121
31.07 10:50	3.9674	+0.0063
31.07 09:50	3.9117	+0.0101
31.07 08:50	3.888	-0.0004
31.07 07:50	3.9037	+0.0023
31.07 06:50	3.9025	-0.0021
31.07 05:50	3.9444	-0.005
31.07 04:50	3.9665	+0.0042
31.07 03:50	3.961	-0.0092
31.07 02:50	3.9718	-0.0395
31.07 01:50	4.0578	+0.0102
31.07 00:50	3.9727	+0.0608
30.07 23:50	3.9391	+0.0219
30.07 22:50	3.7827	+0.0214
30.07 21:03	3.7197	-0.003
30.07 20:50	3.7227	-0.005
30.07 19:40	3.7127	-0.0027
30.07 18:50	3.7292	-0.0128
30.07 17:50	3.7434	+0.0047
30.07 16:50	3.7735	+0.0352
30.07 15:03	3.6869	+0.0406
30.07 13:03	3.6463	-0.03
30.07 12:03	3.6763	-0.0133
30.07 10:03	3.6896	-0.0014
30.07 08:03	3.691	-0.0233
30.07 06:03	3.7143	+0.0122
30.07 04:03	3.7021	+0.0006
30.07 02:03	3.7015	+0.0786
30.07 00:03	3.6229	+0.008
29.07 22:03	3.6149	+0.0498
29.07 20:03	3.5651	+0.0242
29.07 18:03	3.5409	+0.024
29.07 16:03	3.5169	-0.0226
29.07 14:03	3.5395	-0.0649
29.07 12:03	3.6044	-0.0719
29.07 10:03	3.6763	+0.0305
29.07 08:03	3.6458	-0.0984
29.07 06:03	3.7442	+0.0116
29.07 04:03	3.7326	-0.0418
29.07 02:03	3.7744	-0.049
29.07 00:03	3.8234	+0.0177
28.07 22:03	3.8057	+0.0416
28.07 20:03	3.7641	+0.0411
28.07 18:03	3.723	-0.0171
28.07 16:03	3.7401	-0.0283
28.07 14:03	3.7684	+0.0669
28.07 12:03	3.7015	-0.0141
28.07 10:03	3.7156	+0.0372
28.07 08:03	3.6784	-0.0048
28.07 06:03	3.6832	-0.03
28.07 04:03	3.7132	-0.0495
28.07 02:03	3.7627	-0.086
28.07 00:03	3.8487	-0.038
27.07 22:03	3.8867	-0.0614
27.07 20:03	3.9481	+0.0599
27.07 18:03	3.8882	-0.1578
27.07 16:03	4.046	-0.0726
27.07 14:03	4.1186	+0.0913
27.07 12:03	4.0273	-0.0198
27.07 10:03	4.0471	-0.0689
27.07 08:03	4.116	-0.2129
27.07 06:03	4.3289	-0.2159
27.07 05:50	4.5448	+0.0577
27.07 04:20	4.4885	-0.0311
27.07 03:50	4.5652	-0.0465
27.07 02:50	4.6204	+0.0266
27.07 01:50	4.61	-0.004
27.07 00:50	4.4889	+0.1237
26.07 23:50	4.4532	+0.0063
26.07 22:50	4.5037	+0.0664
26.07 21:50	4.4768	+0.2511
26.07 20:03	4.2257	+0.1852
26.07 18:03	4.0405	-0.4428
26.07 16:50	4.4833	+0.2064
26.07 14:03	3.9948	+0.1798
26.07 12:03	3.815	-0.0458
26.07 10:03	3.8608	+0.4397
26.07 08:03	3.4211	-0.021
26.07 06:03	3.4421	-0.0001
26.07 04:03	3.4422	-0.0183
26.07 02:03	3.4605	-0.0091
26.07 00:03	3.4696	-0.0032
25.07 22:03	3.4728	+0.0064
25.07 20:03	3.4664	-0.0383
25.07 18:03	3.5047	-0.0436
25.07 16:03	3.5483	+0.1123
25.07 14:03	3.436	+0.0225
25.07 12:03	3.4135	-0.0035
25.07 10:03	3.417	-0.0095
25.07 08:03	3.4265	+0.0189
25.07 06:03	3.4076	-0.0041
25.07 04:03	3.4117	-0.0012
25.07 02:03	3.4129

* на графике представлен средесуточный курс cross в течение последних 30 дней.

мин: 3.1137

макс: 4.6204

за месяц:

4.1148

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	3.8233	+0.1998
29.07.2026	3.6235	-0.1209
28.07.2026	3.7444	-0.466
27.07.2026	4.2104	-0.2158
26.07.2026	4.4262	+0.9729
25.07.2026	3.4533	+0.1012
24.07.2026	3.3521	+0.0675
23.07.2026	3.2846	-0.0135
22.07.2026	3.2981	-0.007
21.07.2026	3.3051	+0.1914
20.07.2026	3.1137	-0.0435
19.07.2026	3.1572	-0.0229
18.07.2026	3.1801	+0.0108
17.07.2026	3.1693	-0.06
16.07.2026	3.2293	-0.0916
15.07.2026	3.3209	-0.0682
14.07.2026	3.3891	+0.0852
13.07.2026	3.3039	-0.1221
12.07.2026	3.426	-0.0603
11.07.2026	3.4863	+0.0371
10.07.2026	3.4492	+0.0038
09.07.2026	3.4454	-0.0202
08.07.2026	3.4656	-0.1666
07.07.2026	3.6322	-0.0672
06.07.2026	3.6994	-0.1223
05.07.2026	3.8217	+0.2527
04.07.2026	3.569	-0.1104
03.07.2026	3.6794	-0.0377
02.07.2026	3.7171	+0.0268
01.07.2026	3.6903	-0.0481
30.06.2026	3.7384

* на графике представлен средесуточный курс cross в течение последних 3 месяцев.

мин: 3.1137

макс: 5.1176

за квартал:

4.1148

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	3.8233	+0.1998
29.07.2026	3.6235	-0.1209
28.07.2026	3.7444	-0.466
27.07.2026	4.2104	-0.2158
26.07.2026	4.4262	+0.9729
25.07.2026	3.4533	+0.1012
24.07.2026	3.3521	+0.0675
23.07.2026	3.2846	-0.0135
22.07.2026	3.2981	-0.007
21.07.2026	3.3051	+0.1914
20.07.2026	3.1137	-0.0435
19.07.2026	3.1572	-0.0229
18.07.2026	3.1801	+0.0108
17.07.2026	3.1693	-0.06
16.07.2026	3.2293	-0.0916
15.07.2026	3.3209	-0.0682
14.07.2026	3.3891	+0.0852
13.07.2026	3.3039	-0.1221
12.07.2026	3.426	-0.0603
11.07.2026	3.4863	+0.0371
10.07.2026	3.4492	+0.0038
09.07.2026	3.4454	-0.0202
08.07.2026	3.4656	-0.1666
07.07.2026	3.6322	-0.0672
06.07.2026	3.6994	-0.1223
05.07.2026	3.8217	+0.2527
04.07.2026	3.569	-0.1104
03.07.2026	3.6794	-0.0377
02.07.2026	3.7171	+0.0268
01.07.2026	3.6903	-0.0481
30.06.2026	3.7384	+0.0334
29.06.2026	3.705	-0.0497
28.06.2026	3.7547	-0.0277
27.06.2026	3.7824	+0.0749
26.06.2026	3.7075	-0.012
25.06.2026	3.7195	-0.1121
24.06.2026	3.8316	-0.2132
23.06.2026	4.0448	-0.1886
22.06.2026	4.2334	+0.1753
21.06.2026	4.0581	-0.0102
20.06.2026	4.0683	-0.0487
19.06.2026	4.117	-0.2855
18.06.2026	4.4025	-0.0675
17.06.2026	4.47	+0.0864
16.06.2026	4.3836	+0.1856
15.06.2026	4.198	+0.0041
14.06.2026	4.1939	-0.052
13.06.2026	4.2459	+0.1006
12.06.2026	4.1453	+0.2299
11.06.2026	3.9154	+0.0668
10.06.2026	3.8486	-0.0288
09.06.2026	3.8774	-0.1072
08.06.2026	3.9846	-0.1289
07.06.2026	4.1135	-0.3211
06.06.2026	4.4346	-0.0249
05.06.2026	4.4595	-0.1315
04.06.2026	4.591	-0.1558
03.06.2026	4.7468	+0.2538
02.06.2026	4.493	+0.1939
01.06.2026	4.2991	-0.3134
31.05.2026	4.6125	-0.0194
30.05.2026	4.6319	+0.216
29.05.2026	4.4159	+0.2473
28.05.2026	4.1686	-0.0224
27.05.2026	4.191	-0.0427
26.05.2026	4.2337	+0.064
25.05.2026	4.1697	-0.0674
24.05.2026	4.2371	+0.0521
23.05.2026	4.185	+0.0154
22.05.2026	4.1696	-0.0241
21.05.2026	4.1937	+0.0159
20.05.2026	4.1778	+0.0847
19.05.2026	4.0931	+0.0468
18.05.2026	4.0463	-0.1256
17.05.2026	4.1719	-0.0218
16.05.2026	4.1937	-0.3085
15.05.2026	4.5022	-0.6154
14.05.2026	5.1176	+0.5115
13.05.2026	4.6061	+0.3682
12.05.2026	4.2379	-0.0463
11.05.2026	4.2842	-0.0733
10.05.2026	4.3575	+0.0705
09.05.2026	4.287	+0.1519
08.05.2026	4.1351	-0.1106
07.05.2026	4.2457	-0.1882
06.05.2026	4.4339	-0.1748
05.05.2026	4.6087	-0.0599
04.05.2026	4.6686	+0.0367
03.05.2026	4.6319	-0.0002
02.05.2026	4.6321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот