Курсы криптовалют к CROSS

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Японская иена » CROSS

Курс CROSS (CROSS) к японской иене (JPY)

Обновлено: 31.07.2026 10:50:02
Стоимость CROSS (CROSS) на текущий момент составляет 14.2601 JPY, а общий объем торгов за 24 часа – 524 301 946 JPY. Рыночная капитализация составляет 6 749 570 465 JPY. За последние 24 часа курс CROSS относительно японской иены вырос на +6.03%. Изменение за неделю составило +17.74%.


	=
Калькулятор CROSS - JPY / Обратный расчет: курс японской иены к CROSS

Покупать CROSS?Продавать CROSS?

67%

33%

Графики

Динамика изменения курса cross относительно японской иены, за 1 CROSS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2422

макс: 14.4963

за сутки:

14.2601

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 10:50	14.2601	-0.0458
31.07 10:40	14.3059	+0.087
31.07 10:30	14.2189	+0.1089
31.07 10:20	14.11	+0.024
31.07 10:10	14.086	+0.0031
31.07 10:00	14.0829	+0.0163
31.07 09:50	14.0666	-0.0127
31.07 09:40	14.0793	-0.0051
31.07 09:30	14.0844	+0.0018
31.07 09:20	14.0826	+0.0348
31.07 09:10	14.0478	+0.0248
31.07 09:03	14.023	+0.0052
31.07 09:00	14.0178	+0.0343
31.07 08:50	13.9835	-0.0143
31.07 08:40	13.9978	-0.0074
31.07 08:30	14.0052	+0.0622
31.07 08:20	13.943	-0.0421
31.07 08:10	13.9851	-0.0532
31.07 08:00	14.0383	-0.0097
31.07 07:50	14.048	-0.0045
31.07 07:40	14.0525	+0.0073
31.07 07:30	14.0452	-0.0252
31.07 07:20	14.0704	+0.0034
31.07 07:10	14.067	+0.0066
31.07 07:03	14.0604	+0.0082
31.07 07:00	14.0522	+0.0262
31.07 06:50	14.026	-0.0007
31.07 06:40	14.0267	-0.1088
31.07 06:30	14.1355	+0.0219
31.07 06:20	14.1136	-0.0495
31.07 06:10	14.1631	-0.0059
31.07 06:00	14.169	+0.0297
31.07 05:50	14.1393	+0.0347
31.07 05:40	14.1046	-0.0342
31.07 05:30	14.1388	-0.1102
31.07 05:20	14.249	+0.0306
31.07 05:10	14.2184	+0.0207
31.07 05:03	14.1977	-0.0031
31.07 05:00	14.2008	-0.0483
31.07 04:50	14.2491	+0.0144
31.07 04:45	14.2347	-0.0047
31.07 04:30	14.2394	+0.029
31.07 04:20	14.2104	-0.0881
31.07 04:10	14.2985	+0.0538
31.07 04:00	14.2447	+0.0942
31.07 03:50	14.1505	+0.0311
31.07 03:40	14.1194	-0.0082
31.07 03:30	14.1276	+0.0744
31.07 03:20	14.0532	-0.0474
31.07 03:10	14.1006	-0.0581
31.07 03:03	14.1587	+0.0024
31.07 03:00	14.1563	-0.0308
31.07 02:50	14.1871	-0.0338
31.07 02:40	14.2209	-0.0936
31.07 02:30	14.3145	-0.0446
31.07 02:20	14.3591	-0.0044
31.07 02:10	14.3635	+0.0103
31.07 02:00	14.3532	-0.1431
31.07 01:50	14.4963	+0.0682
31.07 01:40	14.4281	+0.2043
31.07 01:30	14.2238	+0.0381
31.07 01:20	14.1857	-0.0448
31.07 01:10	14.2305	+0.0263
31.07 01:03	14.2042	-0.0247
31.07 01:00	14.2289	+0.044
31.07 00:50	14.1849	-0.0022
31.07 00:40	14.1871	-0.226
31.07 00:30	14.4131	-0.0463
31.07 00:20	14.4594	+0.148
31.07 00:10	14.3114	+0.0295
31.07 00:00	14.2819	+0.2373
30.07 23:50	14.0446	+0.1766
30.07 23:40	13.868	+0.0462
30.07 23:30	13.8218	+0.0417
30.07 23:20	13.7801	+0.1998
30.07 23:10	13.5803	+0.0004
30.07 23:03	13.5799	+0.015
30.07 23:00	13.5649	+0.1048
30.07 22:50	13.4601	+0.0756
30.07 22:40	13.3845	-0.0256
30.07 22:30	13.4101	+0.0306
30.07 22:20	13.3795	+0.0674
30.07 22:10	13.3121	+0.0083
30.07 21:03	13.3038	+0.008
30.07 20:50	13.2958	+0.0504
30.07 20:40	13.2454	-0.0001
30.07 20:30	13.2455	+0.0033
30.07 20:00	13.2422	-0.003
30.07 19:40	13.2452	-0.0242
30.07 19:30	13.2694	+0.008
30.07 19:20	13.2614	-0.0153
30.07 19:10	13.2767	-0.0135
30.07 19:03	13.2902	-0.0044
30.07 19:00	13.2946	-0.0016
30.07 18:50	13.2962	+0.0229
30.07 18:40	13.2733	-0.0126
30.07 18:30	13.2859	+0.013
30.07 18:20	13.2729	-0.0433
30.07 18:10	13.3162	+0.0151
30.07 18:00	13.3011	-0.334
30.07 17:50	13.6351	-0.0164
30.07 17:40	13.6515	-0.0384
30.07 17:30	13.6899	-0.0088
30.07 17:20	13.6987	+0.0044
30.07 17:10	13.6943	-0.0307
30.07 17:03	13.725	-0.0369
30.07 17:00	13.7619	+0.0028
30.07 16:50	13.7591	-0.0379
30.07 16:40	13.797	-0.0236
30.07 16:30	13.8206	+0.0082
30.07 16:20	13.8124	+0.2405
30.07 16:10	13.5719	+0.1207
30.07 15:03	13.4512	+0.1198
30.07 13:03	13.3314	-0.103
30.07 12:03	13.4344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1115

макс: 16.8598

за неделю:

14.2601

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 10:50	14.2601	+0.0163
31.07 09:50	14.0666	+0.0343
31.07 08:50	13.9835	-0.0097
31.07 07:50	14.048	+0.0262
31.07 06:50	14.026	+0.0297
31.07 05:50	14.1393	-0.0483
31.07 04:50	14.2491	+0.0942
31.07 03:50	14.1505	-0.0308
31.07 02:50	14.1871	-0.1431
31.07 01:50	14.4963	+0.044
31.07 00:50	14.1849	+0.2373
30.07 23:50	14.0446	+0.1048
30.07 22:50	13.4601	+0.0083
30.07 21:03	13.3038	+0.008
30.07 20:50	13.2958	-0.003
30.07 19:40	13.2452	-0.0016
30.07 18:50	13.2962	-0.334
30.07 17:50	13.6351	+0.0028
30.07 16:50	13.7591	+0.1207
30.07 15:03	13.4512	+0.1198
30.07 13:03	13.3314	-0.103
30.07 12:03	13.4344	-0.0148
30.07 10:03	13.4492	+0.0091
30.07 08:03	13.4401	-0.0837
30.07 06:03	13.5238	+0.0456
30.07 04:03	13.4782	+0.0066
30.07 02:03	13.4716	+0.2789
30.07 00:03	13.1927	+0.0412
29.07 22:03	13.1515	+0.1383
29.07 20:03	13.0132	+0.09
29.07 18:03	12.9232	+0.0916
29.07 16:03	12.8316	-0.0761
29.07 14:03	12.9077	-0.2197
29.07 12:03	13.1274	-0.2442
29.07 10:03	13.3716	+0.1215
29.07 08:03	13.2501	-0.3796
29.07 06:03	13.6297	+0.0379
29.07 04:03	13.5918	-0.161
29.07 02:03	13.7528	-0.1795
29.07 00:03	13.9323	+0.0675
28.07 22:03	13.8648	+0.1604
28.07 20:03	13.7044	+0.1378
28.07 18:03	13.5666	-0.0711
28.07 16:03	13.6377	-0.1131
28.07 14:03	13.7508	+0.2431
28.07 12:03	13.5077	-0.048
28.07 10:03	13.5557	+0.132
28.07 08:03	13.4237	-0.0172
28.07 06:03	13.4409	-0.1099
28.07 04:03	13.5508	-0.1787
28.07 02:03	13.7295	-0.3135
28.07 00:03	14.043	-0.1369
27.07 22:03	14.1799	-0.2173
27.07 20:03	14.3972	+0.2062
27.07 18:03	14.191	-0.5699
27.07 16:03	14.7609	-0.2473
27.07 14:03	15.0082	+0.3221
27.07 12:03	14.6861	-0.0805
27.07 10:03	14.7666	-0.2515
27.07 08:03	15.0181	-0.7666
27.07 06:03	15.7847	-0.7944
27.07 05:50	16.5791	+0.2088
27.07 04:20	16.3756	-0.1135
27.07 03:50	16.6555	-0.1727
27.07 02:50	16.8598	+0.0795
27.07 01:50	16.8394	-0.0145
27.07 00:50	16.3972	+0.4547
26.07 23:50	16.2639	+0.0256
26.07 22:50	16.4457	+0.2247
26.07 21:50	16.3652	+0.9179
26.07 20:03	15.4473	+0.6754
26.07 18:03	14.7719	-1.6172
26.07 16:50	16.3891	+0.7546
26.07 14:03	14.6031	+0.6572
26.07 12:03	13.9459	-0.1675
26.07 10:03	14.1134	+1.6073
26.07 08:03	12.5061	-0.0768
26.07 06:03	12.5829	-0.0002
26.07 04:03	12.5831	-0.0668
26.07 02:03	12.6499	-0.0336
26.07 00:03	12.6835	-0.0115
25.07 22:03	12.695	+0.0232
25.07 20:03	12.6718	-0.1399
25.07 18:03	12.8117	-0.1593
25.07 16:03	12.971	+0.4106
25.07 14:03	12.5604	+0.0821
25.07 12:03	12.4783	-0.0125
25.07 10:03	12.4908	-0.0409
25.07 08:03	12.5317	+0.0693
25.07 06:03	12.4624	-0.015
25.07 04:03	12.4774	+0.0013
25.07 02:03	12.4761	-0.0431
25.07 00:03	12.5192	-0.0432
24.07 22:03	12.5624	-0.0086
24.07 20:03	12.571	+0.1127
24.07 18:03	12.4583	+0.344
24.07 16:03	12.1143	-0.0015
24.07 14:03	12.1158	+0.0043
24.07 12:03	12.1115

* на графике представлен средесуточный курс cross в течение последних 30 дней.

мин: 11.3152

макс: 16.8598

за месяц:

14.2601

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	13.6315	+0.407
29.07.2026	13.2245	-0.4201
28.07.2026	13.6446	-1.7224
27.07.2026	15.367	-0.8149
26.07.2026	16.1819	+3.5582
25.07.2026	12.6237	+0.3763
24.07.2026	12.2474	+0.2224
23.07.2026	12.025	+0.0208
22.07.2026	12.0042	-0.034
21.07.2026	12.0382	+0.723
20.07.2026	11.3152	-0.1556
19.07.2026	11.4708	-0.0862
18.07.2026	11.557	+0.0427
17.07.2026	11.5143	-0.2199
16.07.2026	11.7342	-0.3109
15.07.2026	12.0451	-0.2061
14.07.2026	12.2512	+0.266
13.07.2026	11.9852	-0.4585
12.07.2026	12.4437	-0.225
11.07.2026	12.6687	+0.1377
10.07.2026	12.531	-0.0335
09.07.2026	12.5645	-0.0921
08.07.2026	12.6566	-0.558
07.07.2026	13.2146	-0.2448
06.07.2026	13.4594	-0.3966
05.07.2026	13.856	+0.9205
04.07.2026	12.9355	-0.387
03.07.2026	13.3225	-0.0346
02.07.2026	13.3571	-0.0032
01.07.2026	13.3603	-0.2447
30.06.2026	13.605

* на графике представлен средесуточный курс cross в течение последних 3 месяцев.

мин: 11.3152

макс: 18.3896

за квартал:

14.2601

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	13.6315	+0.407
29.07.2026	13.2245	-0.4201
28.07.2026	13.6446	-1.7224
27.07.2026	15.367	-0.8149
26.07.2026	16.1819	+3.5582
25.07.2026	12.6237	+0.3763
24.07.2026	12.2474	+0.2224
23.07.2026	12.025	+0.0208
22.07.2026	12.0042	-0.034
21.07.2026	12.0382	+0.723
20.07.2026	11.3152	-0.1556
19.07.2026	11.4708	-0.0862
18.07.2026	11.557	+0.0427
17.07.2026	11.5143	-0.2199
16.07.2026	11.7342	-0.3109
15.07.2026	12.0451	-0.2061
14.07.2026	12.2512	+0.266
13.07.2026	11.9852	-0.4585
12.07.2026	12.4437	-0.225
11.07.2026	12.6687	+0.1377
10.07.2026	12.531	-0.0335
09.07.2026	12.5645	-0.0921
08.07.2026	12.6566	-0.558
07.07.2026	13.2146	-0.2448
06.07.2026	13.4594	-0.3966
05.07.2026	13.856	+0.9205
04.07.2026	12.9355	-0.387
03.07.2026	13.3225	-0.0346
02.07.2026	13.3571	-0.0032
01.07.2026	13.3603	-0.2447
30.06.2026	13.605	+0.2284
29.06.2026	13.3766	-0.1742
28.06.2026	13.5508	-0.1
27.06.2026	13.6508	+0.2835
26.06.2026	13.3673	-0.0222
25.06.2026	13.3895	-0.4198
24.06.2026	13.8093	-0.7637
23.06.2026	14.573	-0.6263
22.06.2026	15.1993	+0.6143
21.06.2026	14.585	-0.0348
20.06.2026	14.6198	-0.1651
19.06.2026	14.7849	-0.9846
18.06.2026	15.7695	-0.2147
17.06.2026	15.9842	+0.3058
16.06.2026	15.6784	+0.6891
15.06.2026	14.9893	+0.01
14.06.2026	14.9793	-0.1859
13.06.2026	15.1652	+0.3601
12.06.2026	14.8051	+0.8199
11.06.2026	13.9852	+0.2722
10.06.2026	13.713	-0.1396
09.06.2026	13.8526	-0.4554
08.06.2026	14.308	-0.5567
07.06.2026	14.8647	-1.1604
06.06.2026	16.0251	-0.0769
05.06.2026	16.102	-0.4574
04.06.2026	16.5594	-0.5662
03.06.2026	17.1256	+0.9208
02.06.2026	16.2048	+0.7093
01.06.2026	15.4955	-1.0993
31.05.2026	16.5948	-0.0695
30.05.2026	16.6643	+0.7754
29.05.2026	15.8889	+0.9
28.05.2026	14.9889	-0.0964
27.05.2026	15.0853	-0.1422
26.05.2026	15.2275	+0.2529
25.05.2026	14.9746	-0.3131
24.05.2026	15.2877	+0.1874
23.05.2026	15.1003	+0.0835
22.05.2026	15.0168	-0.0715
21.05.2026	15.0883	+0.0788
20.05.2026	15.0095	+0.2615
19.05.2026	14.748	+0.1825
18.05.2026	14.5655	-0.4563
17.05.2026	15.0218	-0.0784
16.05.2026	15.1002	-1.1211
15.05.2026	16.2213	-2.1683
14.05.2026	18.3896	+1.8389
13.05.2026	16.5507	+1.3474
12.05.2026	15.2033	-0.1188
11.05.2026	15.3221	-0.257
10.05.2026	15.5791	+0.2519
09.05.2026	15.3272	+0.5763
08.05.2026	14.7509	-0.3872
07.05.2026	15.1381	-0.6368
06.05.2026	15.7749	-0.7473
05.05.2026	16.5222	-0.1487
04.05.2026	16.6709	+0.0979
03.05.2026	16.573	-0.0008
02.05.2026	16.5738	+0.5791
01.05.2026	15.9947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот