Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Crypto Journey
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Crypto Journey к чешской кроне
Обновлено: 18.10.2024 04:50:01
Стоимость Crypto Journey (DADDY) на текущий момент составляет 3.4209 CZK, а общий объем торгов за 24 часа – 196 389 487 CZK.
Рыночная капитализация составляет 2 050 972 360 CZK. За последние 24 часа курс Crypto Journey относительно чешской кроны снизился на -3.63%. Изменение за неделю составило +5.63%.
| = | ||
| Калькулятор DADDY - CZK / Обратный расчет: курс чешской кроны к Crypto Journey | ||
| 33% | 67% |
Графики
Динамика изменения курса crypto journey относительно чешской кроны, за 1 DADDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3302макс: 3.6237за сутки:
3.4209 Таблица изменений курса crypto journey : показать
Дата Курс +/- 18.10 04:50 3.4209 -0.0007 18.10 04:40 3.4216 +0.0112 18.10 04:30 3.4104 -0.0438 18.10 04:20 3.4542 +0.0097 18.10 04:10 3.4445 +0.0016 18.10 04:03 3.4429 +0.002 18.10 04:00 3.4409 -0.0027 18.10 03:50 3.4436 -0.0003 18.10 03:40 3.4439 -0.005 18.10 03:30 3.4489 -0.0041 18.10 03:20 3.453 -0.0042 18.10 03:10 3.4572 +0.0239 18.10 03:00 3.4333 +0.0102 18.10 02:50 3.4231 +0.0135 18.10 02:40 3.4096 +0.0336 18.10 02:30 3.376 -0.0056 18.10 02:10 3.3816 -0.0082 18.10 02:03 3.3898 +0.0262 18.10 01:40 3.3636 +0.002 18.10 01:30 3.3616 -0.0007 18.10 01:20 3.3623 +0.0104 18.10 01:10 3.3519 +0.0038 18.10 01:00 3.3481 -0.0096 18.10 00:40 3.3577 -0.0141 18.10 00:20 3.3718 +0.0416 18.10 00:03 3.3302 -0.0347 17.10 23:30 3.3649 -0.0065 17.10 23:20 3.3714 -0.0029 17.10 23:10 3.3743 -0.0001 17.10 23:00 3.3744 -0.0292 17.10 22:50 3.4036 +0.0118 17.10 22:40 3.3918 -0.0044 17.10 22:30 3.3962 -0.0033 17.10 22:20 3.3995 -0.0211 17.10 22:10 3.4206 -0.0023 17.10 22:03 3.4229 +0.0018 17.10 22:00 3.4211 -0.0014 17.10 21:50 3.4225 +0.0067 17.10 21:40 3.4158 -0.0442 17.10 21:30 3.46 +0.0012 17.10 21:20 3.4588 -0.0014 17.10 21:10 3.4602 -0.0478 17.10 21:00 3.508 +0.0015 17.10 20:50 3.5065 -0.009 17.10 20:40 3.5155 -0.0012 17.10 20:30 3.5167 -0.0055 17.10 20:20 3.5222 -0.0053 17.10 20:10 3.5275 +0.003 17.10 20:03 3.5245 -0.0007 17.10 20:00 3.5252 +0.0001 17.10 19:50 3.5251 +0.018 17.10 19:40 3.5071 -0.0175 17.10 19:30 3.5246 -0.0038 17.10 19:20 3.5284 -0.0115 17.10 19:10 3.5399 -0.0379 17.10 19:00 3.5778 -0.0065 17.10 18:50 3.5843 +0.047 17.10 18:40 3.5373 +0.0084 17.10 18:30 3.5289 +0.0045 17.10 18:20 3.5244 +0.01 17.10 18:10 3.5144 -0.0222 17.10 18:03 3.5366 -0.0029 17.10 18:00 3.5395 -0.0138 17.10 17:50 3.5533 +0.0113 17.10 17:40 3.542 -0.0163 17.10 17:30 3.5583 +0.008 17.10 17:20 3.5503 -0.0209 17.10 17:10 3.5712 -0.0124 17.10 17:00 3.5836 +0.0499 17.10 16:50 3.5337 +0.0062 17.10 16:40 3.5275 -0.0092 17.10 16:30 3.5367 -0.0121 17.10 16:20 3.5488 +0.0026 17.10 16:10 3.5462 +0.0103 17.10 16:03 3.5359 +0.0183 17.10 16:00 3.5176 -0.0143 17.10 15:50 3.5319 -0.0047 17.10 15:40 3.5366 -0.0074 17.10 15:30 3.544 -0.0051 17.10 15:20 3.5491 -0.0126 17.10 15:10 3.5617 -0.0016 17.10 15:00 3.5633 +0.0248 17.10 14:50 3.5385 +0.0406 17.10 14:40 3.4979 +0.0008 17.10 14:30 3.4971 -0.0288 17.10 14:20 3.5259 -0.0185 17.10 14:10 3.5444 +0.0013 17.10 14:03 3.5431 -0.0045 17.10 14:00 3.5476 -0.0085 17.10 13:50 3.5561 +0.0051 17.10 13:40 3.551 +0.0058 17.10 13:30 3.5452 -0.0088 17.10 13:20 3.554 -0.0184 17.10 13:10 3.5724 +0.0083 17.10 13:00 3.5641 +0.006 17.10 12:50 3.5581 +0.0044 17.10 12:40 3.5537 -0.0076 17.10 12:30 3.5613 +0.0207 17.10 12:20 3.5406 -0.0143 17.10 12:10 3.5549 +0.0316 17.10 12:03 3.5233 -0.004 17.10 12:00 3.5273 -0.0363 17.10 11:50 3.5636 +0.0012 17.10 11:40 3.5624 -0.0246 17.10 11:30 3.587 -0.0061 17.10 11:30 3.5931 -0.0015 17.10 11:20 3.5946 -0.0205 17.10 11:10 3.6151 +0.0211 17.10 11:00 3.594 -0.0104 17.10 10:50 3.6044 -0.0148 17.10 10:40 3.6192 -0.0045 17.10 10:30 3.6237 +0.0207 17.10 10:20 3.603 -0.0171 17.10 10:10 3.6201 +0.0326 17.10 10:03 3.5875 -0.0003 17.10 10:00 3.5878 +0.0234 17.10 09:50 3.5644 +0.0073 17.10 09:40 3.5571 -0.0061 17.10 09:30 3.5632 +0.004 17.10 09:20 3.5592 +0.003 17.10 09:10 3.5562 +0.0082 17.10 09:00 3.548 +0.0392 17.10 08:50 3.5088 -0.007 17.10 08:40 3.5158 -0.0065 17.10 08:30 3.5223 +0.0013 17.10 08:20 3.521 -0.0144 17.10 08:10 3.5354 +0.0057 17.10 08:03 3.5297 +0.0034 17.10 08:00 3.5263 -0.0014 17.10 07:50 3.5277 -0.0076 17.10 07:40 3.5353 +0.0101 17.10 07:30 3.5252 +0.0234 17.10 07:20 3.5018 +0.0119 17.10 07:10 3.4899 -0.0048 17.10 07:00 3.4947 +0.0196 17.10 06:50 3.4751 -0.0003 17.10 06:40 3.4754 -0.0007 17.10 06:30 3.4761 +0.001 17.10 06:20 3.4751 -0.0276 17.10 06:10 3.5027 +0.009 17.10 06:03 3.4937 +0.0073 17.10 06:00 3.4864 -0.0199 17.10 05:50 3.5063 -0.0133 17.10 05:40 3.5196 -0.0118 17.10 05:30 3.5314 -0.0109 17.10 05:20 3.5423 -0.0093 17.10 05:10 3.5516 +0.0017 17.10 05:00 3.5499 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2328макс: 4.2519за неделю:
3.4209 Таблица изменений курса crypto journey : показать
Дата Курс +/- 18.10 04:50 3.4209 -0.0027 18.10 03:50 3.4436 +0.0102 18.10 02:50 3.4231 +0.0262 18.10 01:40 3.3636 -0.0096 18.10 00:40 3.3577 -0.0347 17.10 23:30 3.3649 -0.0292 17.10 22:50 3.4036 -0.0014 17.10 21:50 3.4225 +0.0015 17.10 20:50 3.5065 +0.0001 17.10 19:50 3.5251 -0.0065 17.10 18:50 3.5843 -0.0138 17.10 17:50 3.5533 +0.0499 17.10 16:50 3.5337 -0.0143 17.10 15:50 3.5319 +0.0248 17.10 14:50 3.5385 -0.0085 17.10 13:50 3.5561 +0.006 17.10 12:50 3.5581 -0.0363 17.10 11:50 3.5636 -0.0104 17.10 10:50 3.6044 +0.0234 17.10 09:50 3.5644 +0.0392 17.10 08:50 3.5088 -0.0014 17.10 07:50 3.5277 +0.0196 17.10 06:50 3.4751 -0.0199 17.10 05:50 3.5063 +0.0181 17.10 04:50 3.5318 -0.0063 17.10 03:50 3.5092 -0.0036 17.10 02:50 3.5257 +0.0016 17.10 01:50 3.5371 -0.0014 17.10 00:50 3.5656 -0.0017 16.10 23:50 3.6664 -0.0094 16.10 22:50 3.5733 -0.0055 16.10 21:50 3.6126 -0.0232 16.10 20:50 3.6632 +0.0076 16.10 19:50 3.6012 -0.0059 16.10 18:50 3.6493 +0.0189 16.10 17:50 3.6071 -0.0122 16.10 16:50 3.6961 -0.0163 16.10 15:50 3.7528 +0.0986 16.10 14:50 3.6513 +0.0191 16.10 13:50 3.5608 +0.0089 16.10 12:50 3.5052 -0.0021 16.10 11:50 3.4585 -0.0083 16.10 10:50 3.5004 -0.003 16.10 09:50 3.5318 +0.0015 16.10 08:50 3.5223 +0.0042 16.10 07:50 3.5001 -0.0148 16.10 06:50 3.5392 +0.0107 16.10 05:50 3.5493 -0.009 16.10 04:50 3.5508 - 16.10 03:50 3.5111 +0.0202 16.10 02:50 3.5422 -0.0002 16.10 01:50 3.5726 +0.0085 16.10 00:50 3.5514 +0.0235 15.10 23:50 3.5509 +0.1241 15.10 22:50 3.4588 +0.0435 15.10 21:50 3.7311 -0.2772 15.10 20:50 3.8348 -0.048 15.10 19:50 4.1647 -0.0116 15.10 18:50 4.1999 +0.0051 15.10 17:50 4.1559 +0.084 15.10 16:50 4.1987 +0.0152 15.10 15:50 4.11 +0.0194 15.10 14:50 4.2519 +0.0539 15.10 13:50 4.2062 +0.0658 15.10 12:50 4.1868 +0.0314 15.10 11:50 4.0464 +0.0151 15.10 10:50 3.9733 +0.015 15.10 09:50 3.953 +0.0154 15.10 08:50 3.8887 -0.0054 15.10 07:50 3.9444 +0.0098 15.10 06:50 3.8596 -0.0047 15.10 05:50 3.9334 +0.0233 15.10 04:50 3.8766 +0.0033 15.10 03:50 3.8559 +0.0196 15.10 02:50 3.7956 +0.0318 15.10 01:50 3.8028 +0.0068 15.10 00:50 3.8088 -0.0077 14.10 23:50 3.6993 -0.1739 14.10 22:50 3.8126 +0.0078 14.10 21:50 3.7426 -0.1039 14.10 20:50 3.9109 -0.004 14.10 19:50 3.8249 +0.017 14.10 18:50 3.828 -0.0038 14.10 17:50 3.7574 +0.0254 14.10 16:50 3.6514 +0.0324 14.10 15:50 3.6037 +0.0158 14.10 14:50 3.5684 +0.0001 14.10 13:50 3.591 +0.0047 14.10 12:50 3.5969 -0.026 14.10 11:50 3.6304 -0.0065 14.10 10:50 3.6934 +0.0134 14.10 09:50 3.6828 -0.0129 14.10 08:50 3.6916 +0.0062 14.10 07:50 3.6383 +0.0256 14.10 06:50 3.6411 -0.0057 14.10 05:50 3.618 -0.0135 14.10 04:50 3.65 +0.0017 14.10 03:50 3.598 +0.0263 14.10 02:50 3.5268 -0.0218 14.10 01:50 3.62 -0.0316 14.10 00:50 3.6453 +0.0131 13.10 23:50 3.5208 -0.0108 13.10 22:50 3.5343 -0.0423 13.10 21:50 3.5616 -0.0225 13.10 20:50 3.3705 +0.0003 13.10 19:50 3.3647 -0.0023 13.10 18:50 3.364 -0.0147 13.10 17:50 3.3639 -0.0085 13.10 16:03 3.3401 -0.032 13.10 14:03 3.3721 +0.0044 13.10 13:00 3.3677 -0.0022 13.10 12:10 3.3699 +0.0031 13.10 11:50 3.3671 -0.0019 13.10 10:50 3.3627 -0.0001 13.10 09:50 3.3955 +0.0023 13.10 08:50 3.3888 -0.0015 13.10 07:50 3.3924 -0.0007 13.10 06:50 3.3694 -0.02 13.10 04:03 3.3815 -0.0096 13.10 02:03 3.3911 -0.048 13.10 01:20 3.4391 +0.0219 13.10 00:50 3.4172 -0.0004 12.10 22:03 3.3818 +0.0258 12.10 20:03 3.356 -0.018 12.10 18:03 3.374 +0.0303 12.10 16:03 3.3437 -0.0128 12.10 14:03 3.3565 -0.0008 12.10 12:03 3.3573 -0.0278 12.10 11:20 3.3851 -0.003 12.10 10:50 3.4183 +0.0091 12.10 09:50 3.4264 +0.0095 12.10 08:50 3.3978 +0.002 12.10 07:50 3.4147 +0.0075 12.10 06:50 3.3864 -0.0043 12.10 05:50 3.3842 +0.0001 12.10 04:50 3.384 +0.0023 12.10 03:50 3.3825 +0.0052 12.10 02:50 3.3716 +0.0034 12.10 01:50 3.3705 -0.0105 12.10 00:50 3.422 -0.005 11.10 23:50 3.4066 -0.0038 11.10 22:50 3.4246 +0.019 11.10 21:50 3.38 +0.0536 11.10 20:40 3.3459 +0.0088 11.10 19:00 3.2973 -0.0216 11.10 18:50 3.3189 +0.0114 11.10 17:50 3.3385 +0.0161 11.10 16:50 3.2903 -0.0218 11.10 15:50 3.3343 +0.0006 11.10 14:50 3.348 -0.0027 11.10 13:50 3.3204 +0.0019 11.10 12:50 3.3033 -0.0032 11.10 11:50 3.3035 -0.0084 11.10 10:50 3.2553 -0.0001 11.10 09:50 3.2473 +0.008 11.10 08:50 3.2409 +0.0083 11.10 07:50 3.2328 -0.0058 11.10 06:50 3.2386 -
* на графике представлен средесуточный курс crypto journey в течение последних 30 дней.
мин: 1.6112макс: 5.0198за месяц:
Таблица изменений курса crypto journey : показать3.4209 Дата Курс +/- 17.10.2024 3.5115 -0.0672 16.10.2024 3.5787 -0.3344 15.10.2024 3.9131 +0.2143 14.10.2024 3.6988 +0.2545 13.10.2024 3.4443 +0.0433 12.10.2024 3.401 +0.028 11.10.2024 3.373 +0.023 10.10.2024 3.35 -0.0707 09.10.2024 3.4207 +0.0231 08.10.2024 3.3976 +0.0822 07.10.2024 3.3154 -0.8888 06.10.2024 4.2042 +1.0175 05.10.2024 3.1867 -0.0592 04.10.2024 3.2459 +0.0445 03.10.2024 3.2014 -0.1648 02.10.2024 3.3662 -0.1422 01.10.2024 3.5084 -0.0109 30.09.2024 3.5193 +0.2138 29.09.2024 3.3055 -0.1783 28.09.2024 3.4838 +0.7753 27.09.2024 2.7085 +0.4494 26.09.2024 2.2591 +0.3858 25.09.2024 1.8733 +0.1312 24.09.2024 1.7421 +0.0407 23.09.2024 1.7014 +0.054 22.09.2024 1.6474 -3.3724 21.09.2024 5.0198 +2.2867 20.09.2024 2.7331 +1.0478 19.09.2024 1.6853 -0.412 18.09.2024 2.0973 +0.4861 17.09.2024 1.6112 -
* на графике представлен средесуточный курс crypto journey в течение последних 3 месяцев.
мин: 1.404макс: 16.7398за квартал:
Таблица изменений курса crypto journey : показать3.4209 Дата Курс +/- 17.10.2024 3.5115 -0.0672 16.10.2024 3.5787 -0.3344 15.10.2024 3.9131 +0.2143 14.10.2024 3.6988 +0.2545 13.10.2024 3.4443 +0.0433 12.10.2024 3.401 +0.028 11.10.2024 3.373 +0.023 10.10.2024 3.35 -0.0707 09.10.2024 3.4207 +0.0231 08.10.2024 3.3976 +0.0822 07.10.2024 3.3154 -0.8888 06.10.2024 4.2042 +1.0175 05.10.2024 3.1867 -0.0592 04.10.2024 3.2459 +0.0445 03.10.2024 3.2014 -0.1648 02.10.2024 3.3662 -0.1422 01.10.2024 3.5084 -0.0109 30.09.2024 3.5193 +0.2138 29.09.2024 3.3055 -0.1783 28.09.2024 3.4838 +0.7753 27.09.2024 2.7085 +0.4494 26.09.2024 2.2591 +0.3858 25.09.2024 1.8733 +0.1312 24.09.2024 1.7421 +0.0407 23.09.2024 1.7014 +0.054 22.09.2024 1.6474 -3.3724 21.09.2024 5.0198 +2.2867 20.09.2024 2.7331 +1.0478 19.09.2024 1.6853 -0.412 18.09.2024 2.0973 +0.4861 17.09.2024 1.6112 -0.0181 16.09.2024 1.6293 -0.0825 15.09.2024 1.7118 +0.0193 14.09.2024 1.6925 -3.3378 13.09.2024 5.0303 -0.3083 12.09.2024 5.3386 -0.3705 11.09.2024 5.7091 +1.1881 10.09.2024 4.521 +2.8524 09.09.2024 1.6686 +0.0011 08.09.2024 1.6675 -0.8509 07.09.2024 2.5184 -1.0864 06.09.2024 3.6048 +1.8563 05.09.2024 1.7485 -0.0068 04.09.2024 1.7553 -0.0917 03.09.2024 1.847 +0.0428 02.09.2024 1.8042 -0.0227 01.09.2024 1.8269 -2.1866 31.08.2024 4.0135 +0.7287 30.08.2024 3.2848 +1.443 29.08.2024 1.8418 +0.074 28.08.2024 1.7678 -0.1312 27.08.2024 1.899 -2.0684 26.08.2024 3.9674 -2.5478 25.08.2024 6.5152 +4.5729 24.08.2024 1.9423 +0.2213 23.08.2024 1.721 +0.317 22.08.2024 1.404 -1.6566 21.08.2024 3.0606 -4.2412 20.08.2024 7.3018 +5.6385 19.08.2024 1.6633 -0.0666 18.08.2024 1.7299 +0.0613 17.08.2024 1.6686 -2.2832 16.08.2024 3.9518 +2.2459 15.08.2024 1.7059 -6.233 14.08.2024 7.9389 +2.9646 13.08.2024 4.9743 -1.0066 12.08.2024 5.9809 -0.5843 11.08.2024 6.5652 +0.6659 10.08.2024 5.8993 +4.0675 09.08.2024 1.8318 -7.6429 08.08.2024 9.4747 +0.7397 07.08.2024 8.735 +0.184 06.08.2024 8.551 +2.1466 05.08.2024 6.4044 +3.2514 04.08.2024 3.153 -6.0112 03.08.2024 9.1642 -0.368 02.08.2024 9.5322 -1.5369 01.08.2024 11.0691 +0.2422 31.07.2024 10.8269 -0.7239 30.07.2024 11.5508 -1.2097 29.07.2024 12.7605 +0.3386 28.07.2024 12.4219 -0.239 27.07.2024 12.6609 -0.3677 26.07.2024 13.0286 -0.5483 25.07.2024 13.5769 +0.8382 24.07.2024 12.7387 +2.0839 23.07.2024 10.6548 -1.2349 22.07.2024 11.8897 -0.9876 21.07.2024 12.8773 -0.9668 20.07.2024 13.8441 -2.8957 19.07.2024 16.7398