Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Crypto Journey
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Crypto Journey к казахстанскому тенге
Обновлено: 18.10.2024 04:50:01
Стоимость Crypto Journey (DADDY) на текущий момент составляет 71.4326 KZT, а общий объем торгов за 24 часа – 4 101 854 236 KZT.
Рыночная капитализация составляет 42 837 270 965 KZT. За последние 24 часа курс Crypto Journey относительно казахстанского тенге снизился на -4.09%. Изменение за неделю составило +3.66%.
| = | ||
| Калькулятор DADDY - KZT / Обратный расчет: курс казахстанского тенге к Crypto Journey | ||
| 33% | 67% |
Графики
Динамика изменения курса crypto journey относительно казахстанского тенге, за 1 DADDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.5549макс: 75.8151за сутки:
71.4326 Таблица изменений курса crypto journey : показать
Дата Курс +/- 18.10 04:50 71.4326 -0.0148 18.10 04:40 71.4474 +0.2328 18.10 04:30 71.2146 -0.9146 18.10 04:20 72.1292 +0.2025 18.10 04:10 71.9267 +0.0334 18.10 04:03 71.8933 +0.0429 18.10 04:00 71.8504 -0.0659 18.10 03:50 71.9163 -0.007 18.10 03:40 71.9233 -0.1034 18.10 03:30 72.0267 -0.0863 18.10 03:20 72.113 -0.0873 18.10 03:10 72.2003 +0.498 18.10 03:00 71.7023 +0.2234 18.10 02:50 71.4789 +0.2816 18.10 02:40 71.1973 +0.7012 18.10 02:30 70.4961 -0.1157 18.10 02:10 70.6118 -0.1724 18.10 02:03 70.7842 +0.5336 18.10 01:40 70.2506 +0.0417 18.10 01:30 70.2089 -0.0152 18.10 01:20 70.2241 +0.218 18.10 01:10 70.0061 +0.0798 18.10 01:00 69.9263 -0.2034 18.10 00:40 70.1297 -0.2942 18.10 00:20 70.4239 +0.869 18.10 00:03 69.5549 -0.7087 17.10 23:30 70.2636 -0.1368 17.10 23:20 70.4004 -0.0598 17.10 23:10 70.4602 -0.0021 17.10 23:00 70.4623 -0.6011 17.10 22:50 71.0634 +0.2455 17.10 22:40 70.8179 -0.0913 17.10 22:30 70.9092 -0.0687 17.10 22:20 70.9779 -0.4405 17.10 22:10 71.4184 -0.0482 17.10 22:03 71.4666 +0.0368 17.10 22:00 71.4298 -0.0284 17.10 21:50 71.4582 +0.1397 17.10 21:40 71.3185 -0.9226 17.10 21:30 72.2411 +0.0251 17.10 21:20 72.216 -0.0299 17.10 21:10 72.2459 -0.9988 17.10 21:00 73.2447 -0.0265 17.10 20:50 73.2712 -0.1868 17.10 20:40 73.458 -0.0251 17.10 20:30 73.4831 -0.1155 17.10 20:20 73.5986 -0.1112 17.10 20:10 73.7098 +0.0621 17.10 20:03 73.6477 -0.0144 17.10 20:00 73.6621 +0.1047 17.10 19:50 73.5574 +0.3765 17.10 19:40 73.1809 -0.3656 17.10 19:30 73.5465 -0.0798 17.10 19:20 73.6263 -0.2399 17.10 19:10 73.8662 -0.79 17.10 19:00 74.6562 -0.1293 17.10 18:50 74.7855 +0.9813 17.10 18:40 73.8042 +0.1745 17.10 18:30 73.6297 +0.0941 17.10 18:20 73.5356 +0.2089 17.10 18:10 73.3267 -0.4647 17.10 18:03 73.7914 -0.0597 17.10 18:00 73.8511 -0.4462 17.10 17:50 74.2973 +0.236 17.10 17:40 74.0613 -0.3399 17.10 17:30 74.4012 +0.1676 17.10 17:20 74.2336 -0.4383 17.10 17:10 74.6719 -0.2575 17.10 17:00 74.9294 +0.8922 17.10 16:50 74.0372 +0.1288 17.10 16:40 73.9084 -0.1914 17.10 16:30 74.0998 -0.2538 17.10 16:20 74.3536 +0.0554 17.10 16:10 74.2982 +0.2147 17.10 16:03 74.0835 +0.3833 17.10 16:00 73.7002 -0.3467 17.10 15:50 74.0469 -0.0983 17.10 15:40 74.1452 -0.1555 17.10 15:30 74.3007 -0.1074 17.10 15:20 74.4081 -0.2641 17.10 15:10 74.6722 -0.0334 17.10 15:00 74.7056 +0.6249 17.10 14:50 74.0807 +0.8492 17.10 14:40 73.2315 +0.0175 17.10 14:30 73.214 -0.6032 17.10 14:20 73.8172 -0.3881 17.10 14:10 74.2053 +0.0273 17.10 14:03 74.178 -0.0929 17.10 14:00 74.2709 -0.0892 17.10 13:50 74.3601 +0.1057 17.10 13:40 74.2544 +0.122 17.10 13:30 74.1324 -0.1843 17.10 13:20 74.3167 -0.3845 17.10 13:10 74.7012 +0.1721 17.10 13:00 74.5291 +0.1373 17.10 12:50 74.3918 +0.091 17.10 12:40 74.3008 -0.1578 17.10 12:30 74.4586 +0.4317 17.10 12:20 74.0269 -0.2981 17.10 12:10 74.325 +0.6616 17.10 12:03 73.6634 -0.0845 17.10 12:00 73.7479 -0.7261 17.10 11:50 74.474 +0.0257 17.10 11:40 74.4483 -0.5142 17.10 11:30 74.9625 -0.1269 17.10 11:30 75.0894 -0.0308 17.10 11:20 75.1202 -0.4283 17.10 11:10 75.5485 +0.4412 17.10 11:00 75.1073 -0.3033 17.10 10:50 75.4106 -0.3099 17.10 10:40 75.7205 -0.0946 17.10 10:30 75.8151 +0.4351 17.10 10:20 75.38 -0.3583 17.10 10:10 75.7383 +0.6805 17.10 10:03 75.0578 -0.0058 17.10 10:00 75.0636 +0.397 17.10 09:50 74.6666 +0.1529 17.10 09:40 74.5137 -0.1276 17.10 09:30 74.6413 +0.0841 17.10 09:20 74.5572 +0.0625 17.10 09:10 74.4947 +0.1735 17.10 09:00 74.3212 +0.6434 17.10 08:50 73.6778 -0.1478 17.10 08:40 73.8256 -0.1358 17.10 08:30 73.9614 +0.0259 17.10 08:20 73.9355 -0.3014 17.10 08:10 74.2369 +0.1199 17.10 08:03 74.117 +0.0713 17.10 08:00 74.0457 -0.1069 17.10 07:50 74.1526 -0.1601 17.10 07:40 74.3127 +0.2119 17.10 07:30 74.1008 +0.4928 17.10 07:20 73.608 +0.2483 17.10 07:10 73.3597 -0.1011 17.10 07:00 73.4608 +0.3964 17.10 06:50 73.0644 -0.0063 17.10 06:40 73.0707 -0.0163 17.10 06:30 73.087 +0.0215 17.10 06:20 73.0655 -0.58 17.10 06:10 73.6455 +0.1897 17.10 06:03 73.4558 +0.1534 17.10 06:00 73.3024 -0.2575 17.10 05:50 73.5599 -0.2796 17.10 05:40 73.8395 -0.2475 17.10 05:30 74.087 -0.2291 17.10 05:20 74.3161 -0.195 17.10 05:10 74.5111 +0.0359 17.10 05:00 74.4752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.4808макс: 89.7303за неделю:
71.4326 Таблица изменений курса crypto journey : показать
Дата Курс +/- 18.10 04:50 71.4326 -0.0659 18.10 03:50 71.9163 +0.2234 18.10 02:50 71.4789 +0.5336 18.10 01:40 70.2506 -0.2034 18.10 00:40 70.1297 -0.7087 17.10 23:30 70.2636 -0.6011 17.10 22:50 71.0634 -0.0284 17.10 21:50 71.4582 -0.0265 17.10 20:50 73.2712 +0.1047 17.10 19:50 73.5574 -0.1293 17.10 18:50 74.7855 -0.4462 17.10 17:50 74.2973 +0.8922 17.10 16:50 74.0372 -0.3467 17.10 15:50 74.0469 +0.6249 17.10 14:50 74.0807 -0.0892 17.10 13:50 74.3601 +0.1373 17.10 12:50 74.3918 -0.7261 17.10 11:50 74.474 -0.3033 17.10 10:50 75.4106 +0.397 17.10 09:50 74.6666 +0.6434 17.10 08:50 73.6778 -0.1069 17.10 07:50 74.1526 +0.3964 17.10 06:50 73.0644 -0.2575 17.10 05:50 73.5599 +0.4019 17.10 04:50 74.0733 -0.1037 17.10 03:50 73.5716 -0.1062 17.10 02:50 73.9484 +0.0329 17.10 01:50 74.1881 +0.0038 17.10 00:50 74.7531 -0.0339 16.10 23:50 76.8649 -0.1611 16.10 22:50 74.8781 -0.1482 16.10 21:50 75.7335 -0.5498 16.10 20:50 76.8583 +0.1049 16.10 19:50 75.612 -0.1199 16.10 18:50 76.6173 +0.3171 16.10 17:50 75.8113 -0.2596 16.10 16:50 77.6835 -0.3125 16.10 15:50 78.8456 +1.9428 16.10 14:50 76.8406 +0.4188 16.10 13:50 74.9176 +0.1131 16.10 12:50 73.8217 -0.0426 16.10 11:50 72.8354 -0.3165 16.10 10:50 73.8605 +0.0562 16.10 09:50 74.4028 +0.0311 16.10 08:50 74.2029 -0.0296 16.10 07:50 73.8527 -0.2982 16.10 06:50 74.6647 +0.3538 16.10 05:50 74.7479 -0.1795 16.10 04:50 74.7702 -0.0147 16.10 03:50 73.9494 +0.3903 16.10 02:50 74.6389 +0.0078 16.10 01:50 75.2666 +0.1951 16.10 00:50 74.8031 +0.487 15.10 23:50 74.8 +2.6679 15.10 22:50 72.8067 +0.8327 15.10 21:50 78.6215 -5.8867 15.10 20:50 80.8537 -1.0714 15.10 19:50 87.8703 -0.2444 15.10 18:50 88.6127 +0.2046 15.10 17:50 87.5876 +1.7491 15.10 16:50 88.5108 +0.3128 15.10 15:50 86.6477 +0.318 15.10 14:50 89.7303 +1.202 15.10 13:50 88.7008 +1.4716 15.10 12:50 88.2078 +0.7402 15.10 11:50 85.1716 +0.3512 15.10 10:50 83.6004 +0.6724 15.10 09:50 82.8174 +0.2576 15.10 08:50 81.5341 -0.1399 15.10 07:50 82.7281 +0.1972 15.10 06:50 80.9586 -0.0704 15.10 05:50 82.478 +0.4608 15.10 04:50 81.3157 +0.0619 15.10 03:50 80.8889 +0.424 15.10 02:50 79.6109 +0.648 15.10 01:50 79.782 +0.1586 15.10 00:50 79.8909 -0.1234 14.10 23:50 77.5577 -3.6238 14.10 22:50 79.9124 +0.1706 14.10 21:50 78.4381 -2.2383 14.10 20:50 82.0279 -0.1802 14.10 19:50 80.32 +0.3083 14.10 18:50 80.4333 +0.0516 14.10 17:50 78.8188 +0.5687 14.10 16:50 76.5596 +0.7901 14.10 15:50 75.4487 +0.3133 14.10 14:50 74.7278 -0.0599 14.10 13:50 75.2642 +0.1124 14.10 12:50 75.375 -0.355 14.10 11:50 75.886 -0.0346 14.10 10:50 77.1026 +0.1557 14.10 09:50 77.0048 -0.3474 14.10 08:50 77.2656 +0.1407 14.10 07:50 76.139 +0.5449 14.10 06:50 76.1893 -0.0389 14.10 05:50 75.6264 -0.2598 14.10 04:50 76.2728 -0.003 14.10 03:50 75.2238 +0.5092 14.10 02:50 73.7758 -0.5352 14.10 01:50 75.8032 -0.6611 14.10 00:50 76.3327 +0.2823 13.10 23:50 73.7174 -0.321 13.10 22:50 74.0949 -0.8215 13.10 21:50 74.6023 -0.471 13.10 20:50 70.5998 +0.0065 13.10 19:50 70.479 -0.0476 13.10 18:50 70.4631 -0.3065 13.10 17:50 70.4611 -0.1781 13.10 16:03 69.9629 -0.6714 13.10 14:03 70.6343 +0.0923 13.10 13:00 70.542 -0.0449 13.10 12:10 70.5869 +0.0651 13.10 11:50 70.528 -0.04 13.10 10:50 70.4376 -0.0029 13.10 09:50 71.1238 +0.0472 13.10 08:50 70.9836 -0.0319 13.10 07:50 71.0597 -0.0147 13.10 06:50 70.577 -0.4188 13.10 04:03 70.8311 -0.2002 13.10 02:03 71.0313 -1.0056 13.10 01:20 72.0369 +0.4595 13.10 00:50 71.5774 -0.0081 12.10 22:03 70.8368 +0.5392 12.10 20:03 70.2976 -0.3757 12.10 18:03 70.6733 +0.6334 12.10 16:03 70.0399 -0.267 12.10 14:03 70.3069 -0.0164 12.10 12:03 70.3233 -0.5822 12.10 11:20 70.9055 -0.0631 12.10 10:50 71.6014 +0.1897 12.10 09:50 71.7711 +0.2005 12.10 08:50 71.1713 +0.0426 12.10 07:50 71.5255 +0.1555 12.10 06:50 70.9342 -0.0897 12.10 05:50 70.8875 +0.0013 12.10 04:50 70.8831 +0.048 12.10 03:50 70.8523 +0.1083 12.10 02:50 70.6238 +0.0878 12.10 01:50 70.583 -0.2325 12.10 00:50 71.6742 -0.098 11.10 23:50 71.346 -0.1321 11.10 22:50 71.7747 +0.3986 11.10 21:50 70.8412 +1.1131 11.10 20:40 70.1363 +0.1525 11.10 19:00 69.15 -0.3235 11.10 18:50 69.4735 +0.2398 11.10 17:50 69.8838 +0.2736 11.10 16:50 68.9394 -0.3043 11.10 15:50 69.7098 -0.2213 11.10 14:50 70.2312 -0.0568 11.10 13:50 69.6531 -0.0646 11.10 12:50 69.3971 -0.0669 11.10 11:50 69.4019 -0.3025 11.10 10:50 68.5144 -0.1354 11.10 09:50 68.4808 -0.4553 11.10 08:50 68.9699 +0.1825 11.10 07:50 68.791 -0.1212 11.10 06:50 68.9122 -
* на графике представлен средесуточный курс crypto journey в течение последних 30 дней.
мин: 34.2645макс: 107.32за месяц:
Таблица изменений курса crypto journey : показать71.4326 Дата Курс +/- 17.10.2024 73.2659 -1.8695 16.10.2024 75.1354 -7.427 15.10.2024 82.5624 +4.8437 14.10.2024 77.7187 +5.5715 13.10.2024 72.1472 +0.9071 12.10.2024 71.2401 +0.634 11.10.2024 70.6061 -0.7492 10.10.2024 71.3553 -1.2336 09.10.2024 72.5889 +0.807 08.10.2024 71.7819 +2.0582 07.10.2024 69.7237 -18.0976 06.10.2024 87.8213 +21.2543 05.10.2024 66.567 -1.2675 04.10.2024 67.8345 +0.5274 03.10.2024 67.3071 -3.5978 02.10.2024 70.9049 -2.9603 01.10.2024 73.8652 -1.2579 30.09.2024 75.1231 +4.5203 29.09.2024 70.6028 -3.8092 28.09.2024 74.412 +16.5432 27.09.2024 57.8688 +9.9488 26.09.2024 47.92 +8.0031 25.09.2024 39.9169 +2.9662 24.09.2024 36.9507 +0.6863 23.09.2024 36.2644 +1.0448 22.09.2024 35.2196 -72.1004 21.09.2024 107.32 +48.9307 20.09.2024 58.3893 +22.599 19.09.2024 35.7903 -8.747 18.09.2024 44.5373 +10.2728 17.09.2024 34.2645 -
* на графике представлен средесуточный курс crypto journey в течение последних 3 месяцев.
мин: 29.828макс: 343.19за квартал:
Таблица изменений курса crypto journey : показать71.4326 Дата Курс +/- 17.10.2024 73.2659 -1.8695 16.10.2024 75.1354 -7.427 15.10.2024 82.5624 +4.8437 14.10.2024 77.7187 +5.5715 13.10.2024 72.1472 +0.9071 12.10.2024 71.2401 +0.634 11.10.2024 70.6061 -0.7492 10.10.2024 71.3553 -1.2336 09.10.2024 72.5889 +0.807 08.10.2024 71.7819 +2.0582 07.10.2024 69.7237 -18.0976 06.10.2024 87.8213 +21.2543 05.10.2024 66.567 -1.2675 04.10.2024 67.8345 +0.5274 03.10.2024 67.3071 -3.5978 02.10.2024 70.9049 -2.9603 01.10.2024 73.8652 -1.2579 30.09.2024 75.1231 +4.5203 29.09.2024 70.6028 -3.8092 28.09.2024 74.412 +16.5432 27.09.2024 57.8688 +9.9488 26.09.2024 47.92 +8.0031 25.09.2024 39.9169 +2.9662 24.09.2024 36.9507 +0.6863 23.09.2024 36.2644 +1.0448 22.09.2024 35.2196 -72.1004 21.09.2024 107.32 +48.9307 20.09.2024 58.3893 +22.599 19.09.2024 35.7903 -8.747 18.09.2024 44.5373 +10.2728 17.09.2024 34.2645 -0.3891 16.09.2024 34.6536 -1.5602 15.09.2024 36.2138 +0.4082 14.09.2024 35.8056 -70.6344 13.09.2024 106.44 -6.04 12.09.2024 112.48 -7.16 11.09.2024 119.64 +24.8134 10.09.2024 94.8266 +59.5474 09.09.2024 35.2792 -0.1172 08.09.2024 35.3964 -18.0612 07.09.2024 53.4576 -23.2593 06.09.2024 76.7169 +39.3513 05.09.2024 37.3656 -0.1479 04.09.2024 37.5135 -1.7559 03.09.2024 39.2694 +0.7973 02.09.2024 38.4721 -0.3609 01.09.2024 38.833 -46.4788 31.08.2024 85.3118 +15.2995 30.08.2024 70.0123 +30.7823 29.08.2024 39.23 +1.4588 28.08.2024 37.7712 -2.9882 27.08.2024 40.7594 -44.6488 26.08.2024 85.4082 -55.4318 25.08.2024 140.84 +98.8538 24.08.2024 41.9862 +4.9323 23.08.2024 37.0539 +7.2259 22.08.2024 29.828 -35.0925 21.08.2024 64.9205 -88.2995 20.08.2024 153.22 +118.33 19.08.2024 34.8925 -1.2771 18.08.2024 36.1696 +1.2829 17.08.2024 34.8867 -47.56 16.08.2024 82.4467 +46.8729 15.08.2024 35.5738 -131.77 14.08.2024 167.34 +63.37 13.08.2024 103.97 -20.65 12.08.2024 124.62 -11.27 11.08.2024 135.89 +13.78 10.08.2024 122.11 +84.1815 09.08.2024 37.9285 -156.86 08.08.2024 194.79 +14.18 07.08.2024 180.61 +4.39 06.08.2024 176.22 +42.78 05.08.2024 133.44 +68.9635 04.08.2024 64.4765 -122.92 03.08.2024 187.4 -8.18 02.08.2024 195.58 -28.58 01.08.2024 224.16 +5.07 31.07.2024 219.09 -13.54 30.07.2024 232.63 -25.16 29.07.2024 257.79 +5.79 28.07.2024 252 -4.85 27.07.2024 256.85 -7.39 26.07.2024 264.24 -11.29 25.07.2024 275.53 +17.74 24.07.2024 257.79 +42.34 23.07.2024 215.45 -27.11 22.07.2024 242.56 -21.58 21.07.2024 264.14 -19.83 20.07.2024 283.97 -59.22 19.07.2024 343.19