Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Crypto Journey
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Crypto Journey к норвежской кроне
Обновлено: 18.10.2024 04:50:01
Стоимость Crypto Journey (DADDY) на текущий момент составляет 1.6029 NOK, а общий объем торгов за 24 часа – 91 964 244 NOK.
Рыночная капитализация составляет 960 418 634 NOK. За последние 24 часа курс Crypto Journey относительно норвежской кроны снизился на -3.71%. Изменение за неделю составило +6.83%.
| = | ||
| Калькулятор DADDY - NOK / Обратный расчет: курс норвежской кроны к Crypto Journey | ||
| 33% | 67% |
Графики
Динамика изменения курса crypto journey относительно норвежской кроны, за 1 DADDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5615макс: 1.7009за сутки:
1.6029 Таблица изменений курса crypto journey : показать
Дата Курс +/- 18.10 04:50 1.6029 -0.0003 18.10 04:40 1.6032 +0.0052 18.10 04:30 1.598 -0.0205 18.10 04:20 1.6185 +0.0045 18.10 04:10 1.614 +0.0008 18.10 04:03 1.6132 +0.0009 18.10 04:00 1.6123 -0.0018 18.10 03:50 1.6141 -0.0002 18.10 03:40 1.6143 -0.0023 18.10 03:30 1.6166 -0.0019 18.10 03:20 1.6185 -0.002 18.10 03:10 1.6205 +0.0112 18.10 03:00 1.6093 +0.0047 18.10 02:50 1.6046 +0.0063 18.10 02:40 1.5983 +0.0157 18.10 02:30 1.5826 -0.0026 18.10 02:10 1.5852 -0.0038 18.10 02:03 1.589 +0.0122 18.10 01:40 1.5768 +0.0009 18.10 01:30 1.5759 -0.0003 18.10 01:20 1.5762 +0.0049 18.10 01:10 1.5713 +0.0017 18.10 01:00 1.5696 -0.0048 18.10 00:40 1.5744 -0.0066 18.10 00:20 1.581 +0.0195 18.10 00:03 1.5615 -0.0163 17.10 23:30 1.5778 -0.0031 17.10 23:20 1.5809 -0.0013 17.10 23:10 1.5822 -0.0001 17.10 23:00 1.5823 -0.0131 17.10 22:50 1.5954 +0.0055 17.10 22:40 1.5899 -0.002 17.10 22:30 1.5919 -0.0016 17.10 22:20 1.5935 -0.0099 17.10 22:10 1.6034 -0.0011 17.10 22:03 1.6045 +0.0009 17.10 22:00 1.6036 -0.0024 17.10 21:50 1.606 +0.0031 17.10 21:40 1.6029 -0.0207 17.10 21:30 1.6236 +0.0006 17.10 21:20 1.623 -0.0007 17.10 21:10 1.6237 -0.0224 17.10 21:00 1.6461 -0.0013 17.10 20:50 1.6474 -0.0042 17.10 20:40 1.6516 -0.0006 17.10 20:30 1.6522 -0.0026 17.10 20:20 1.6548 -0.0025 17.10 20:10 1.6573 +0.0014 17.10 20:03 1.6559 -0.0003 17.10 20:00 1.6562 +0.0032 17.10 19:50 1.653 +0.0084 17.10 19:40 1.6446 -0.0082 17.10 19:30 1.6528 -0.0018 17.10 19:20 1.6546 -0.0054 17.10 19:10 1.66 -0.0177 17.10 19:00 1.6777 -0.0012 17.10 18:50 1.6789 +0.022 17.10 18:40 1.6569 +0.0039 17.10 18:30 1.653 +0.0021 17.10 18:20 1.6509 +0.0047 17.10 18:10 1.6462 -0.0104 17.10 18:03 1.6566 -0.0014 17.10 18:00 1.658 -0.0106 17.10 17:50 1.6686 +0.0053 17.10 17:40 1.6633 -0.0076 17.10 17:30 1.6709 +0.0037 17.10 17:20 1.6672 -0.0098 17.10 17:10 1.677 -0.0058 17.10 17:00 1.6828 +0.0204 17.10 16:50 1.6624 +0.0029 17.10 16:40 1.6595 -0.0043 17.10 16:30 1.6638 -0.0057 17.10 16:20 1.6695 +0.0012 17.10 16:10 1.6683 +0.0048 17.10 16:03 1.6635 +0.0087 17.10 16:00 1.6548 -0.0065 17.10 15:50 1.6613 -0.0022 17.10 15:40 1.6635 -0.0035 17.10 15:30 1.667 -0.0024 17.10 15:20 1.6694 -0.0059 17.10 15:10 1.6753 -0.0008 17.10 15:00 1.6761 +0.0117 17.10 14:50 1.6644 +0.0191 17.10 14:40 1.6453 +0.0004 17.10 14:30 1.6449 -0.0136 17.10 14:20 1.6585 -0.0087 17.10 14:10 1.6672 +0.0006 17.10 14:03 1.6666 -0.0021 17.10 14:00 1.6687 -0.0034 17.10 13:50 1.6721 +0.0024 17.10 13:40 1.6697 +0.0027 17.10 13:30 1.667 -0.0041 17.10 13:20 1.6711 -0.0087 17.10 13:10 1.6798 +0.0039 17.10 13:00 1.6759 +0.0016 17.10 12:50 1.6743 +0.002 17.10 12:40 1.6723 -0.0035 17.10 12:30 1.6758 +0.0097 17.10 12:20 1.6661 -0.0067 17.10 12:10 1.6728 +0.0149 17.10 12:03 1.6579 -0.0019 17.10 12:00 1.6598 -0.0169 17.10 11:50 1.6767 +0.0006 17.10 11:40 1.6761 -0.0116 17.10 11:30 1.6877 -0.0028 17.10 11:30 1.6905 -0.0007 17.10 11:20 1.6912 -0.0097 17.10 11:10 1.7009 +0.01 17.10 11:00 1.6909 +0.0003 17.10 10:50 1.6906 -0.0069 17.10 10:40 1.6975 -0.0022 17.10 10:30 1.6997 +0.0098 17.10 10:20 1.6899 -0.008 17.10 10:10 1.6979 +0.0152 17.10 10:03 1.6827 -0.0001 17.10 10:00 1.6828 +0.0111 17.10 09:50 1.6717 +0.0035 17.10 09:40 1.6682 -0.0029 17.10 09:30 1.6711 +0.0019 17.10 09:20 1.6692 +0.0014 17.10 09:10 1.6678 +0.0039 17.10 09:00 1.6639 +0.0177 17.10 08:50 1.6462 -0.0033 17.10 08:40 1.6495 -0.003 17.10 08:30 1.6525 +0.0006 17.10 08:20 1.6519 -0.0068 17.10 08:10 1.6587 +0.0027 17.10 08:03 1.656 +0.0016 17.10 08:00 1.6544 -0.0006 17.10 07:50 1.655 -0.0036 17.10 07:40 1.6586 +0.0048 17.10 07:30 1.6538 +0.0109 17.10 07:20 1.6429 +0.0056 17.10 07:10 1.6373 -0.0023 17.10 07:00 1.6396 +0.0105 17.10 06:50 1.6291 -0.0001 17.10 06:40 1.6292 -0.0004 17.10 06:30 1.6296 +0.0005 17.10 06:20 1.6291 -0.0129 17.10 06:10 1.642 +0.0042 17.10 06:03 1.6378 +0.0034 17.10 06:00 1.6344 -0.0098 17.10 05:50 1.6442 -0.0062 17.10 05:40 1.6504 -0.0056 17.10 05:30 1.656 -0.0051 17.10 05:20 1.6611 -0.0043 17.10 05:10 1.6654 +0.0008 17.10 05:00 1.6646 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4973макс: 1.9884за неделю:
1.6029 Таблица изменений курса crypto journey : показать
Дата Курс +/- 18.10 04:50 1.6029 -0.0018 18.10 03:50 1.6141 +0.0047 18.10 02:50 1.6046 +0.0122 18.10 01:40 1.5768 -0.0048 18.10 00:40 1.5744 -0.0163 17.10 23:30 1.5778 -0.0131 17.10 22:50 1.5954 -0.0024 17.10 21:50 1.606 -0.0013 17.10 20:50 1.6474 +0.0032 17.10 19:50 1.653 -0.0012 17.10 18:50 1.6789 -0.0106 17.10 17:50 1.6686 +0.0204 17.10 16:50 1.6624 -0.0065 17.10 15:50 1.6613 +0.0117 17.10 14:50 1.6644 -0.0034 17.10 13:50 1.6721 +0.0016 17.10 12:50 1.6743 -0.0169 17.10 11:50 1.6767 +0.0003 17.10 10:50 1.6906 +0.0111 17.10 09:50 1.6717 +0.0177 17.10 08:50 1.6462 -0.0006 17.10 07:50 1.655 +0.0105 17.10 06:50 1.6291 -0.0098 17.10 05:50 1.6442 +0.0085 17.10 04:50 1.6561 -0.0032 17.10 03:50 1.6458 -0.0013 17.10 02:50 1.6532 +0.0009 17.10 01:50 1.6584 -0.0008 17.10 00:50 1.6719 -0.0017 16.10 23:50 1.72 -0.0042 16.10 22:50 1.6761 -0.0033 16.10 21:50 1.6952 -0.0136 16.10 20:50 1.7217 +0.0073 16.10 19:50 1.6888 -0.0032 16.10 18:50 1.7118 +0.0145 16.10 17:50 1.6864 -0.0023 16.10 16:50 1.7246 -0.0095 16.10 15:50 1.7529 +0.046 16.10 14:50 1.7055 +0.0096 16.10 13:50 1.6625 +0.0037 16.10 12:50 1.6369 +0.0008 16.10 11:50 1.6133 -0.0058 16.10 10:50 1.6348 -0.0014 16.10 09:50 1.6494 +0.0007 16.10 08:50 1.6449 +0.0005 16.10 07:50 1.636 -0.0065 16.10 06:50 1.6539 +0.0044 16.10 05:50 1.6592 -0.0036 16.10 04:50 1.6593 -0.0002 16.10 03:50 1.641 +0.0106 16.10 02:50 1.6544 -0.0007 16.10 01:50 1.6691 +0.0032 16.10 00:50 1.6599 +0.0109 15.10 23:50 1.6597 +0.0566 15.10 22:50 1.6181 +0.0213 15.10 21:50 1.7445 -0.1293 15.10 20:50 1.7927 -0.023 15.10 19:50 1.9475 -0.0052 15.10 18:50 1.9638 +0.006 15.10 17:50 1.9396 +0.0423 15.10 16:50 1.9564 +0.0046 15.10 15:50 1.9175 +0.0043 15.10 14:50 1.9884 +0.0229 15.10 13:50 1.9694 +0.0306 15.10 12:50 1.9606 +0.0124 15.10 11:50 1.8972 +0.0124 15.10 10:50 1.8576 +0.0113 15.10 09:50 1.8439 +0.0073 15.10 08:50 1.8138 -0.0028 15.10 07:50 1.84 +0.0043 15.10 06:50 1.8007 -0.0004 15.10 05:50 1.8333 +0.0095 15.10 04:50 1.8082 +0.0014 15.10 03:50 1.7987 +0.0092 15.10 02:50 1.7706 +0.015 15.10 01:50 1.7738 +0.0056 15.10 00:50 1.7742 -0.0041 14.10 23:50 1.7237 -0.0797 14.10 22:50 1.7752 +0.0032 14.10 21:50 1.743 -0.0495 14.10 20:50 1.8226 -0.0015 14.10 19:50 1.7822 +0.0112 14.10 18:50 1.7804 -0.0031 14.10 17:50 1.7489 +0.0122 14.10 16:50 1.6992 +0.0145 14.10 15:50 1.6776 +0.0079 14.10 14:50 1.6606 +0.0024 14.10 13:50 1.6688 +0.0036 14.10 12:50 1.6702 -0.009 14.10 11:50 1.6826 -0.0009 14.10 10:50 1.7097 +0.0058 14.10 09:50 1.7051 -0.006 14.10 08:50 1.7092 +0.0013 14.10 07:50 1.6861 +0.0118 14.10 06:50 1.6875 -0.002 14.10 05:50 1.6762 +0.0008 14.10 04:50 1.684 - 14.10 03:50 1.6608 +0.0103 14.10 02:50 1.6298 -0.0118 14.10 01:50 1.6745 -0.0146 14.10 00:50 1.6862 +0.0062 13.10 23:50 1.6285 -0.0071 13.10 22:50 1.6368 -0.0181 13.10 21:50 1.648 -0.0104 13.10 20:50 1.5596 +0.0002 13.10 19:50 1.5569 -0.0011 13.10 18:50 1.5566 -0.0067 13.10 17:50 1.5565 -0.0039 13.10 16:03 1.5455 -0.0149 13.10 14:03 1.5604 +0.0021 13.10 13:00 1.5583 -0.001 13.10 12:10 1.5593 +0.0015 13.10 11:50 1.558 -0.0009 13.10 10:50 1.556 -0.0001 13.10 09:50 1.5712 +0.001 13.10 08:50 1.5681 -0.0007 13.10 07:50 1.5698 -0.0003 13.10 06:50 1.5591 -0.0092 13.10 04:03 1.5647 -0.0044 13.10 02:03 1.5691 -0.0222 13.10 01:20 1.5913 +0.0101 13.10 00:50 1.5812 -0.0001 12.10 22:03 1.5648 +0.0119 12.10 20:03 1.5529 -0.0083 12.10 18:03 1.5612 +0.014 12.10 16:03 1.5472 -0.0059 12.10 14:03 1.5531 -0.0004 12.10 12:03 1.5535 -0.0129 12.10 11:20 1.5664 -0.0014 12.10 10:50 1.5817 +0.0042 12.10 09:50 1.5855 +0.0045 12.10 08:50 1.5722 +0.0009 12.10 07:50 1.5801 +0.0034 12.10 06:50 1.567 -0.002 12.10 05:50 1.566 - 12.10 04:50 1.5659 +0.001 12.10 03:50 1.5652 +0.0024 12.10 02:50 1.5601 +0.0034 12.10 01:50 1.5578 -0.0062 12.10 00:50 1.5829 -0.0023 11.10 23:50 1.5758 -0.0013 11.10 22:50 1.5836 +0.0091 11.10 21:50 1.5627 +0.0225 11.10 20:40 1.5492 +0.002 11.10 19:00 1.5288 -0.0117 11.10 18:50 1.5405 +0.0054 11.10 17:50 1.5495 +0.0078 11.10 16:50 1.5269 -0.0088 11.10 15:50 1.546 +0.0003 11.10 14:50 1.5523 -0.0013 11.10 13:50 1.5395 +0.0002 11.10 12:50 1.5322 -0.0015 11.10 11:50 1.5324 -0.0056 11.10 10:50 1.5117 +0.0034 11.10 09:50 1.5045 +0.0036 11.10 08:50 1.5016 +0.0044 11.10 07:50 1.4973 -0.0031 11.10 06:50 1.5004 -
* на графике представлен средесуточный курс crypto journey в течение последних 30 дней.
мин: 0.75562макс: 2.3442за месяц:
Таблица изменений курса crypto journey : показать1.6029 Дата Курс +/- 17.10.2024 1.6448 -0.0339 16.10.2024 1.6787 -0.151 15.10.2024 1.8297 +0.1094 14.10.2024 1.7203 +0.1265 13.10.2024 1.5938 +0.0201 12.10.2024 1.5737 +0.0081 11.10.2024 1.5656 +0.0098 10.10.2024 1.5558 -0.039 09.10.2024 1.5948 +0.02 08.10.2024 1.5748 +0.0475 07.10.2024 1.5273 -0.4118 06.10.2024 1.9391 +0.4693 05.10.2024 1.4698 -0.0294 04.10.2024 1.4992 +0.0205 03.10.2024 1.4787 -0.0698 02.10.2024 1.5485 -0.0771 01.10.2024 1.6256 -0.019 30.09.2024 1.6446 +0.1023 29.09.2024 1.5423 -0.0832 28.09.2024 1.6255 +0.3618 27.09.2024 1.2637 +0.2075 26.09.2024 1.0562 +0.18336 25.09.2024 0.87284 +0.06706 24.09.2024 0.80578 +0.01523 23.09.2024 0.79055 +0.02121 22.09.2024 0.76934 -1.5749 21.09.2024 2.3442 +1.0612 20.09.2024 1.283 +0.4979 19.09.2024 0.7851 -0.1995 18.09.2024 0.9846 +0.22898 17.09.2024 0.75562 -
* на графике представлен средесуточный курс crypto journey в течение последних 3 месяцев.
мин: 0.6587макс: 7.8597за квартал:
Таблица изменений курса crypto journey : показать1.6029 Дата Курс +/- 17.10.2024 1.6448 -0.0339 16.10.2024 1.6787 -0.151 15.10.2024 1.8297 +0.1094 14.10.2024 1.7203 +0.1265 13.10.2024 1.5938 +0.0201 12.10.2024 1.5737 +0.0081 11.10.2024 1.5656 +0.0098 10.10.2024 1.5558 -0.039 09.10.2024 1.5948 +0.02 08.10.2024 1.5748 +0.0475 07.10.2024 1.5273 -0.4118 06.10.2024 1.9391 +0.4693 05.10.2024 1.4698 -0.0294 04.10.2024 1.4992 +0.0205 03.10.2024 1.4787 -0.0698 02.10.2024 1.5485 -0.0771 01.10.2024 1.6256 -0.019 30.09.2024 1.6446 +0.1023 29.09.2024 1.5423 -0.0832 28.09.2024 1.6255 +0.3618 27.09.2024 1.2637 +0.2075 26.09.2024 1.0562 +0.18336 25.09.2024 0.87284 +0.06706 24.09.2024 0.80578 +0.01523 23.09.2024 0.79055 +0.02121 22.09.2024 0.76934 -1.5749 21.09.2024 2.3442 +1.0612 20.09.2024 1.283 +0.4979 19.09.2024 0.7851 -0.1995 18.09.2024 0.9846 +0.22898 17.09.2024 0.75562 -0.00932 16.09.2024 0.76494 -0.03931 15.09.2024 0.80425 +0.00906 14.09.2024 0.79519 -1.566 13.09.2024 2.3612 -0.1703 12.09.2024 2.5315 -0.1984 11.09.2024 2.7299 +0.5737 10.09.2024 2.1562 +1.3597 09.09.2024 0.7965 +0.00485 08.09.2024 0.79165 -0.40395 07.09.2024 1.1956 -0.5076 06.09.2024 1.7032 +0.88006 05.09.2024 0.82314 -0.00093 04.09.2024 0.82407 -0.04487 03.09.2024 0.86894 +0.02356 02.09.2024 0.84538 -0.00982 01.09.2024 0.8552 -1.0236 31.08.2024 1.8788 +0.3394 30.08.2024 1.5394 +0.68409 29.08.2024 0.85531 +0.03005 28.08.2024 0.82526 -0.06494 27.08.2024 0.8902 -0.9718 26.08.2024 1.862 -1.1837 25.08.2024 3.0457 +2.1377 24.08.2024 0.90798 +0.0999 23.08.2024 0.80808 +0.14938 22.08.2024 0.6587 -0.7669 21.08.2024 1.4256 -1.9607 20.08.2024 3.3863 +2.6121 19.08.2024 0.77416 -0.03448 18.08.2024 0.80864 +0.02868 17.08.2024 0.77996 -1.0707 16.08.2024 1.8507 +1.0557 15.08.2024 0.79498 -2.9226 14.08.2024 3.7176 +1.388 13.08.2024 2.3296 -0.4709 12.08.2024 2.8005 -0.2675 11.08.2024 3.068 +0.3112 10.08.2024 2.7568 +1.9011 09.08.2024 0.85568 -3.5776 08.08.2024 4.4333 +0.36 07.08.2024 4.0733 +0.0164 06.08.2024 4.0569 +0.9996 05.08.2024 3.0573 +1.5715 04.08.2024 1.4858 -2.8327 03.08.2024 4.3185 -0.1817 02.08.2024 4.5002 -0.6393 01.08.2024 5.1395 +0.1136 31.07.2024 5.0259 -0.3628 30.07.2024 5.3887 -0.6054 29.07.2024 5.9941 +0.1263 28.07.2024 5.8678 -0.1129 27.07.2024 5.9807 -0.1605 26.07.2024 6.1412 -0.2578 25.07.2024 6.399 +0.4039 24.07.2024 5.9951 +0.9724 23.07.2024 5.0227 -0.6129 22.07.2024 5.6356 -0.4308 21.07.2024 6.0664 -0.4554 20.07.2024 6.5218 -1.3379 19.07.2024 7.8597