Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Crypto Journey
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Crypto Journey к японской иене
Обновлено: 18.10.2024 04:50:01
Стоимость Crypto Journey (DADDY) на текущий момент составляет 22.0372 JPY, а общий объем торгов за 24 часа – 1 263 514 755 JPY.
Рыночная капитализация составляет 13 195 379 648 JPY. За последние 24 часа курс Crypto Journey относительно японской иены снизился на -3.39%. Изменение за неделю составило +6.05%.
| = | ||
| Калькулятор DADDY - JPY / Обратный расчет: курс японской иены к Crypto Journey | ||
| 33% | 67% |
Графики
Динамика изменения курса crypto journey относительно японской иены, за 1 DADDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.4712макс: 23.2622за сутки:
22.0372 Таблица изменений курса crypto journey : показать
Дата Курс +/- 18.10 04:50 22.0372 -0.0046 18.10 04:40 22.0418 +0.0718 18.10 04:30 21.97 -0.2821 18.10 04:20 22.2521 +0.0625 18.10 04:10 22.1896 +0.0102 18.10 04:03 22.1794 +0.0133 18.10 04:00 22.1661 -0.0331 18.10 03:50 22.1992 -0.0021 18.10 03:40 22.2013 -0.0319 18.10 03:30 22.2332 -0.0267 18.10 03:20 22.2599 -0.0269 18.10 03:10 22.2868 +0.1537 18.10 03:00 22.1331 +0.0747 18.10 02:50 22.0584 +0.0869 18.10 02:40 21.9715 +0.2164 18.10 02:30 21.7551 -0.0357 18.10 02:10 21.7908 -0.0532 18.10 02:03 21.844 +0.1626 18.10 01:40 21.6814 +0.0129 18.10 01:30 21.6685 -0.0047 18.10 01:20 21.6732 +0.0673 18.10 01:10 21.6059 +0.0246 18.10 01:00 21.5813 -0.0674 18.10 00:40 21.6487 -0.0908 18.10 00:20 21.7395 +0.2683 18.10 00:03 21.4712 -0.2301 17.10 23:30 21.7013 -0.0422 17.10 23:20 21.7435 -0.0185 17.10 23:10 21.762 -0.0006 17.10 23:00 21.7626 -0.173 17.10 22:50 21.9356 +0.0758 17.10 22:40 21.8598 -0.0282 17.10 22:30 21.888 -0.0212 17.10 22:20 21.9092 -0.136 17.10 22:10 22.0452 -0.0148 17.10 22:03 22.06 +0.0113 17.10 22:00 22.0487 -0.0145 17.10 21:50 22.0632 +0.0432 17.10 21:40 22.02 -0.2849 17.10 21:30 22.3049 +0.0077 17.10 21:20 22.2972 -0.0092 17.10 21:10 22.3064 -0.3084 17.10 21:00 22.6148 +0.0095 17.10 20:50 22.6053 -0.0577 17.10 20:40 22.663 -0.0077 17.10 20:30 22.6707 -0.0357 17.10 20:20 22.7064 -0.0342 17.10 20:10 22.7406 +0.0191 17.10 20:03 22.7215 -0.0044 17.10 20:00 22.7259 +0.0481 17.10 19:50 22.6778 +0.1161 17.10 19:40 22.5617 -0.1127 17.10 19:30 22.6744 -0.0246 17.10 19:20 22.699 -0.074 17.10 19:10 22.773 -0.2435 17.10 19:00 23.0165 -0.0213 17.10 18:50 23.0378 +0.3023 17.10 18:40 22.7355 +0.0538 17.10 18:30 22.6817 +0.029 17.10 18:20 22.6527 +0.0643 17.10 18:10 22.5884 -0.1431 17.10 18:03 22.7315 -0.0184 17.10 18:00 22.7499 -0.106 17.10 17:50 22.8559 +0.0726 17.10 17:40 22.7833 -0.1045 17.10 17:30 22.8878 +0.0515 17.10 17:20 22.8363 -0.1348 17.10 17:10 22.9711 -0.0792 17.10 17:00 23.0503 +0.3187 17.10 16:50 22.7316 +0.0395 17.10 16:40 22.6921 -0.0587 17.10 16:30 22.7508 -0.078 17.10 16:20 22.8288 +0.017 17.10 16:10 22.8118 +0.0659 17.10 16:03 22.7459 +0.1177 17.10 16:00 22.6282 -0.1135 17.10 15:50 22.7417 -0.0302 17.10 15:40 22.7719 -0.0477 17.10 15:30 22.8196 -0.033 17.10 15:20 22.8526 -0.0811 17.10 15:10 22.9337 -0.0103 17.10 15:00 22.944 +0.1844 17.10 14:50 22.7596 +0.2609 17.10 14:40 22.4987 +0.0054 17.10 14:30 22.4933 -0.1853 17.10 14:20 22.6786 -0.1193 17.10 14:10 22.7979 +0.0084 17.10 14:03 22.7895 -0.0285 17.10 14:00 22.818 -0.0538 17.10 13:50 22.8718 +0.0326 17.10 13:40 22.8392 +0.0375 17.10 13:30 22.8017 -0.0567 17.10 13:20 22.8584 -0.1183 17.10 13:10 22.9767 +0.053 17.10 13:00 22.9237 +0.0549 17.10 12:50 22.8688 +0.028 17.10 12:40 22.8408 -0.0485 17.10 12:30 22.8893 +0.1326 17.10 12:20 22.7567 -0.0916 17.10 12:10 22.8483 +0.2034 17.10 12:03 22.6449 -0.026 17.10 12:00 22.6709 -0.2327 17.10 11:50 22.9036 +0.0079 17.10 11:40 22.8957 -0.1582 17.10 11:30 23.0539 -0.039 17.10 11:30 23.0929 -0.0095 17.10 11:20 23.1024 -0.1317 17.10 11:10 23.2341 +0.1357 17.10 11:00 23.0984 -0.0397 17.10 10:50 23.1381 -0.0951 17.10 10:40 23.2332 -0.029 17.10 10:30 23.2622 +0.1335 17.10 10:20 23.1287 -0.1099 17.10 10:10 23.2386 +0.2088 17.10 10:03 23.0298 -0.0018 17.10 10:00 23.0316 +0.1623 17.10 09:50 22.8693 +0.0468 17.10 09:40 22.8225 -0.039 17.10 09:30 22.8615 +0.0257 17.10 09:20 22.8358 +0.0192 17.10 09:10 22.8166 +0.0531 17.10 09:00 22.7635 +0.2414 17.10 08:50 22.5221 -0.0452 17.10 08:40 22.5673 -0.0415 17.10 08:30 22.6088 +0.0079 17.10 08:20 22.6009 -0.0921 17.10 08:10 22.693 +0.0366 17.10 08:03 22.6564 +0.0218 17.10 08:00 22.6346 +0.0024 17.10 07:50 22.6322 -0.0489 17.10 07:40 22.6811 +0.0647 17.10 07:30 22.6164 +0.1504 17.10 07:20 22.466 +0.0758 17.10 07:10 22.3902 -0.0309 17.10 07:00 22.4211 +0.1101 17.10 06:50 22.311 -0.0019 17.10 06:40 22.3129 -0.005 17.10 06:30 22.3179 +0.0066 17.10 06:20 22.3113 -0.1771 17.10 06:10 22.4884 +0.0579 17.10 06:03 22.4305 +0.0468 17.10 06:00 22.3837 -0.1462 17.10 05:50 22.5299 -0.0856 17.10 05:40 22.6155 -0.0758 17.10 05:30 22.6913 -0.0702 17.10 05:20 22.7615 -0.0597 17.10 05:10 22.8212 +0.011 17.10 05:00 22.8102 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.739макс: 27.4337за неделю:
22.0372 Таблица изменений курса crypto journey : показать
Дата Курс +/- 18.10 04:50 22.0372 -0.0331 18.10 03:50 22.1992 +0.0747 18.10 02:50 22.0584 +0.1626 18.10 01:40 21.6814 -0.0674 18.10 00:40 21.6487 -0.2301 17.10 23:30 21.7013 -0.173 17.10 22:50 21.9356 -0.0145 17.10 21:50 22.0632 +0.0095 17.10 20:50 22.6053 +0.0481 17.10 19:50 22.6778 -0.0213 17.10 18:50 23.0378 -0.106 17.10 17:50 22.8559 +0.3187 17.10 16:50 22.7316 -0.1135 17.10 15:50 22.7417 +0.1844 17.10 14:50 22.7596 -0.0538 17.10 13:50 22.8718 +0.0549 17.10 12:50 22.8688 -0.2327 17.10 11:50 22.9036 -0.0397 17.10 10:50 23.1381 +0.1623 17.10 09:50 22.8693 +0.2414 17.10 08:50 22.5221 +0.0024 17.10 07:50 22.6322 +0.1101 17.10 06:50 22.311 -0.1462 17.10 05:50 22.5299 +0.1164 17.10 04:50 22.6938 -0.0413 17.10 03:50 22.5496 -0.0321 17.10 02:50 22.6646 +0.0127 17.10 01:50 22.7355 -0.0088 17.10 00:50 22.9186 -0.029 16.10 23:50 23.5847 -0.0499 16.10 22:50 22.9755 -0.0456 16.10 21:50 23.2381 -0.1579 16.10 20:50 23.5725 +0.0471 16.10 19:50 23.1754 -0.0537 16.10 18:50 23.5005 +0.1602 16.10 17:50 23.1904 -0.065 16.10 16:50 23.7487 -0.1363 16.10 15:50 24.1447 +0.6468 16.10 14:50 23.4789 +0.096 16.10 13:50 22.9233 +0.0431 16.10 12:50 22.5795 +0.0154 16.10 11:50 22.2494 -0.0985 16.10 10:50 22.5644 -0.0071 16.10 09:50 22.7543 +0.0121 16.10 08:50 22.6906 +0.045 16.10 07:50 22.5295 -0.0939 16.10 06:50 22.7801 +0.051 16.10 05:50 22.8624 -0.0408 16.10 04:50 22.8551 -0.027 16.10 03:50 22.6268 +0.137 16.10 02:50 22.8202 +0.0041 16.10 01:50 23.0104 +0.0521 16.10 00:50 22.8763 +0.1567 15.10 23:50 22.8675 +0.7723 15.10 22:50 22.3014 +0.2646 15.10 21:50 24.073 -1.7773 15.10 20:50 24.7313 -0.3281 15.10 19:50 26.8779 -0.035 15.10 18:50 27.0652 +0.0402 15.10 17:50 26.7743 +0.5021 15.10 16:50 27.0891 +0.0961 15.10 15:50 26.5185 +0.1256 15.10 14:50 27.4337 +0.3379 15.10 13:50 27.1485 +0.4684 15.10 12:50 26.9797 +0.2032 15.10 11:50 26.0742 +0.0866 15.10 10:50 25.6141 +0.0564 15.10 09:50 25.5238 +0.0918 15.10 08:50 25.1159 -0.0384 15.10 07:50 25.479 +0.054 15.10 06:50 24.9407 -0.0172 15.10 05:50 25.4043 +0.1258 15.10 04:50 25.0624 +0.0146 15.10 03:50 24.9353 +0.124 15.10 02:50 24.5481 +0.2048 15.10 01:50 24.5959 +0.0507 15.10 00:50 24.6277 -0.0464 14.10 23:50 23.9168 -1.1311 14.10 22:50 24.6565 +0.0407 14.10 21:50 24.2136 -0.6776 14.10 20:50 25.3084 -0.0595 14.10 19:50 24.7854 +0.0958 14.10 18:50 24.8197 +0.0368 14.10 17:50 24.3007 +0.1797 14.10 16:50 23.5998 +0.225 14.10 15:50 23.2759 +0.0884 14.10 14:50 23.0618 +0.0024 14.10 13:50 23.2065 +0.0535 14.10 12:50 23.2218 -0.123 14.10 11:50 23.3929 -0.0268 14.10 10:50 23.7841 +0.0644 14.10 09:50 23.7376 -0.085 14.10 08:50 23.7959 +0.0468 14.10 07:50 23.4455 +0.1827 14.10 06:50 23.4461 -0.0323 14.10 05:50 23.2932 -0.0708 14.10 04:50 23.4831 -0.001 14.10 03:50 23.1602 +0.159 14.10 02:50 22.7121 -0.1516 14.10 01:50 23.3231 -0.2034 14.10 00:50 23.4861 +0.0797 13.10 23:50 22.6885 -0.0936 13.10 22:50 22.7995 -0.2656 13.10 21:50 22.9685 -0.145 13.10 20:50 21.7362 +0.002 13.10 19:50 21.699 -0.0147 13.10 18:50 21.6942 -0.0943 13.10 17:50 21.6935 -0.0549 13.10 16:03 21.5402 -0.2066 13.10 14:03 21.7468 +0.0284 13.10 13:00 21.7184 -0.0138 13.10 12:10 21.7322 +0.0201 13.10 11:50 21.7141 -0.0123 13.10 10:50 21.6863 -0.0009 13.10 09:50 21.8976 +0.0145 13.10 08:50 21.8544 -0.0098 13.10 07:50 21.8778 -0.0045 13.10 06:50 21.7292 -0.1289 13.10 04:03 21.8074 -0.0617 13.10 02:03 21.8691 -0.3096 13.10 01:20 22.1787 +0.1415 13.10 00:50 22.0372 -0.0025 12.10 22:03 21.8092 +0.166 12.10 20:03 21.6432 -0.1157 12.10 18:03 21.7589 +0.195 12.10 16:03 21.5639 -0.0822 12.10 14:03 21.6461 -0.005 12.10 12:03 21.6511 -0.1793 12.10 11:20 21.8304 -0.0194 12.10 10:50 22.0446 +0.0584 12.10 09:50 22.0969 +0.0617 12.10 08:50 21.9122 +0.0132 12.10 07:50 22.0212 +0.0479 12.10 06:50 21.8392 -0.0276 12.10 05:50 21.8248 +0.0004 12.10 04:50 21.8234 +0.0148 12.10 03:50 21.814 +0.0334 12.10 02:50 21.7436 +0.0301 12.10 01:50 21.728 -0.0732 12.10 00:50 22.0655 -0.0327 11.10 23:50 21.967 -0.0331 11.10 22:50 22.0914 +0.1277 11.10 21:50 21.7991 +0.3324 11.10 20:40 21.5924 +0.0328 11.10 19:00 21.3029 -0.0848 11.10 18:50 21.3877 +0.0739 11.10 17:50 21.514 +0.075 11.10 16:50 21.2325 -0.0871 11.10 15:50 21.4632 -0.0014 11.10 14:50 21.557 -0.0175 11.10 13:50 21.3796 +0.0444 11.10 12:50 21.2368 -0.0204 11.10 11:50 21.2382 -0.0145 11.10 10:50 20.8886 +0.0073 11.10 09:50 20.8298 +0.0373 11.10 08:50 20.8028 +0.0648 11.10 07:50 20.739 -0.0404 11.10 06:50 20.7794 -
* на графике представлен средесуточный курс crypto journey в течение последних 30 дней.
мин: 10.1166макс: 32.1574за месяц:
Таблица изменений курса crypto journey : показать22.0372 Дата Курс +/- 17.10.2024 22.5697 -0.4763 16.10.2024 23.046 -2.1712 15.10.2024 25.2172 +1.2351 14.10.2024 23.9821 +1.7695 13.10.2024 22.2126 +0.2792 12.10.2024 21.9334 +0.197 11.10.2024 21.7364 +0.2367 10.10.2024 21.4997 -0.5333 09.10.2024 22.033 +0.2172 08.10.2024 21.8158 +0.5531 07.10.2024 21.2627 -5.8142 06.10.2024 27.0769 +6.5531 05.10.2024 20.5238 -0.3318 04.10.2024 20.8556 +0.4056 03.10.2024 20.45 -0.8833 02.10.2024 21.3333 -0.7729 01.10.2024 22.1062 -0.2466 30.09.2024 22.3528 +1.4791 29.09.2024 20.8737 -1.1262 28.09.2024 21.9999 +4.8427 27.09.2024 17.1572 +2.6725 26.09.2024 14.4847 +2.4594 25.09.2024 12.0253 +0.9017 24.09.2024 11.1236 +0.2666 23.09.2024 10.857 +0.3035 22.09.2024 10.5535 -21.6039 21.09.2024 32.1574 +14.6326 20.09.2024 17.5248 +6.8365 19.09.2024 10.6883 -2.5015 18.09.2024 13.1898 +3.0732 17.09.2024 10.1166 -
* на графике представлен средесуточный курс crypto journey в течение последних 3 месяцев.
мин: 9.1078макс: 113.57за квартал:
Таблица изменений курса crypto journey : показать22.0372 Дата Курс +/- 17.10.2024 22.5697 -0.4763 16.10.2024 23.046 -2.1712 15.10.2024 25.2172 +1.2351 14.10.2024 23.9821 +1.7695 13.10.2024 22.2126 +0.2792 12.10.2024 21.9334 +0.197 11.10.2024 21.7364 +0.2367 10.10.2024 21.4997 -0.5333 09.10.2024 22.033 +0.2172 08.10.2024 21.8158 +0.5531 07.10.2024 21.2627 -5.8142 06.10.2024 27.0769 +6.5531 05.10.2024 20.5238 -0.3318 04.10.2024 20.8556 +0.4056 03.10.2024 20.45 -0.8833 02.10.2024 21.3333 -0.7729 01.10.2024 22.1062 -0.2466 30.09.2024 22.3528 +1.4791 29.09.2024 20.8737 -1.1262 28.09.2024 21.9999 +4.8427 27.09.2024 17.1572 +2.6725 26.09.2024 14.4847 +2.4594 25.09.2024 12.0253 +0.9017 24.09.2024 11.1236 +0.2666 23.09.2024 10.857 +0.3035 22.09.2024 10.5535 -21.6039 21.09.2024 32.1574 +14.6326 20.09.2024 17.5248 +6.8365 19.09.2024 10.6883 -2.5015 18.09.2024 13.1898 +3.0732 17.09.2024 10.1166 -0.0036 16.09.2024 10.1202 -0.503 15.09.2024 10.6232 +0.1198 14.09.2024 10.5034 -20.6782 13.09.2024 31.1816 -2.2226 12.09.2024 33.4042 -2.0108 11.09.2024 35.415 +7.0676 10.09.2024 28.3474 +17.8464 09.09.2024 10.501 -0.0158 08.09.2024 10.5168 -5.3662 07.09.2024 15.883 -6.8986 06.09.2024 22.7816 +11.6305 05.09.2024 11.1511 -0.0519 04.09.2024 11.203 -0.6252 03.09.2024 11.8282 +0.1113 02.09.2024 11.7169 -0.0673 01.09.2024 11.7842 -14.1042 31.08.2024 25.8884 +4.7296 30.08.2024 21.1588 +9.3372 29.08.2024 11.8216 +0.4782 28.08.2024 11.3434 -0.8916 27.08.2024 12.235 -13.2962 26.08.2024 25.5312 -16.4825 25.08.2024 42.0137 +29.4888 24.08.2024 12.5249 +1.3866 23.08.2024 11.1383 +2.0305 22.08.2024 9.1078 -10.6306 21.08.2024 19.7384 -27.1698 20.08.2024 46.9082 +36.2156 19.08.2024 10.6926 -0.4903 18.08.2024 11.1829 +0.3966 17.08.2024 10.7863 -14.7324 16.08.2024 25.5187 +14.4682 15.08.2024 11.0505 -40.1945 14.08.2024 51.245 +19.434 13.08.2024 31.811 -6.5911 12.08.2024 38.4021 -3.2189 11.08.2024 41.621 +4.2217 10.08.2024 37.3993 +25.7879 09.08.2024 11.6114 -48.5067 08.08.2024 60.1181 +4.6691 07.08.2024 55.449 +2.0727 06.08.2024 53.3763 +13.5707 05.08.2024 39.8056 +19.9115 04.08.2024 19.8941 -37.9282 03.08.2024 57.8223 -2.6877 02.08.2024 60.51 -10.2606 01.08.2024 70.7706 +1.6792 31.07.2024 69.0914 -6.7814 30.07.2024 75.8728 -7.7609 29.07.2024 83.6337 +1.7866 28.07.2024 81.8471 -1.5749 27.07.2024 83.422 -2.1812 26.07.2024 85.6032 -3.5426 25.07.2024 89.1458 +5.7965 24.07.2024 83.3493 +12.439 23.07.2024 70.9103 -9.5101 22.07.2024 80.4204 -7.0812 21.07.2024 87.5016 -6.5692 20.07.2024 94.0708 -19.4992 19.07.2024 113.57