Меню сайта

Курс DeepBrain Chain к венгерскому форинту

Обновлено: 19.07.2019 04:40:01

=
Калькулятор DBC - HUF / Обратный расчет: курс венгерского форинта к DeepBrain Chain
Обменять deepbrain chain на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса deepbrain chain относительно венгерского форинта, за 1 DBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64008
    макс: 0.7575
    за сутки:
    0.7575

    Таблица изменений курса deepbrain chain : показать

    ДатаКурс+/-
    19.07 04:400.7575+0.00845
    19.07 04:300.74905+0.01435
    19.07 04:200.7347+0.00379
    19.07 04:100.73091+0.01022
    19.07 04:000.72069+0.00314
    19.07 03:500.71755+0.00138
    19.07 03:400.71617+0.00185
    19.07 03:300.71432-0.0008
    19.07 03:200.71512-0.00271
    19.07 03:100.71783-0.00264
    19.07 03:000.72047-0.00661
    19.07 02:500.72708+0.0023
    19.07 02:400.72478-0.00242
    19.07 02:300.7272+0.00148
    19.07 02:200.72572+0.00338
    19.07 02:100.72234+0.0069
    19.07 02:000.71544+0.00385
    19.07 01:500.71159-0.0016
    19.07 01:400.71319+0.00132
    19.07 01:300.71187+0.00112
    19.07 01:200.71075-0.00291
    19.07 01:100.71366+0.00436
    19.07 01:000.7093+0.00141
    19.07 00:500.70789-0.00023
    19.07 00:400.70812-0.00222
    19.07 00:300.71034-0.00139
    19.07 00:200.71173+0.00133
    19.07 00:100.7104+0.00133
    19.07 00:000.70907+0.00069
    18.07 23:500.70838-0.00197
    18.07 23:400.71035-0.00284
    18.07 23:300.71319+0.00538
    18.07 23:200.70781-0.00173
    18.07 23:100.70954+0.00318
    18.07 23:000.70636-0.00627
    18.07 22:500.71263-0.00263
    18.07 22:400.71526+0.0029
    18.07 22:300.71236+0.00091
    18.07 22:200.71145-0.00237
    18.07 22:100.71382-0.00299
    18.07 22:000.71681-0.00259
    18.07 21:500.7194+0.00097
    18.07 21:400.71843+0.00117
    18.07 21:300.71726+0.00418
    18.07 21:200.71308-0.00016
    18.07 21:100.71324-0.00326
    18.07 21:000.7165-0.00296
    18.07 20:500.71946+0.00268
    18.07 20:400.71678+0.00267
    18.07 20:300.71411+0.00315
    18.07 20:200.71096+0.00984
    18.07 20:100.70112-0.00191
    18.07 20:000.70303-0.00537
    18.07 19:500.7084+0.00053
    18.07 19:400.70787-0.00488
    18.07 19:300.71275-0.0012
    18.07 19:200.71395+0.01073
    18.07 19:100.70322+0.00475
    18.07 19:000.69847+0.00465
    18.07 18:500.69382+0.00544
    18.07 18:400.68838-0.00232
    18.07 18:300.6907-0.00192
    18.07 18:200.69262+0.00567
    18.07 18:100.68695+0.00149
    18.07 18:000.68546-0.00147
    18.07 17:500.68693+0.01116
    18.07 17:400.67577+0.0299
    18.07 17:300.64587+0.00579
    18.07 17:200.64008-0.00986
    18.07 17:100.64994+0.00031
    18.07 17:000.64963-0.00188
    18.07 16:500.65151+0.00353
    18.07 16:400.64798+0.00035
    18.07 16:300.64763-0.00606
    18.07 16:200.65369+0.00163
    18.07 16:100.65206+0.00647
    18.07 16:000.64559-0.00709
    18.07 15:500.65268-0.0066
    18.07 15:400.65928-0.0054
    18.07 15:300.66468-0.00443
    18.07 15:200.66911-0.00545
    18.07 15:100.67456-0.0035
    18.07 15:000.67806-0.00113
    18.07 14:500.67919-0.00126
    18.07 14:400.68045+0.00263
    18.07 14:300.67782+0.00263
    18.07 14:200.67519+0.01111
    18.07 14:100.66408-0.01367
    18.07 14:000.67775-0.00245
    18.07 13:500.6802+0.00011
    18.07 13:400.68009-0.00068
    18.07 13:300.68077+0.00124
    18.07 13:200.67953-0.00149
    18.07 13:100.68102+0.00438
    18.07 13:000.67664+0.00136
    18.07 12:500.67528-0.00489
    18.07 12:400.68017+0.00487
    18.07 12:300.6753+0.00065
    18.07 12:200.67465+0.00088
    18.07 12:100.67377+0.00105
    18.07 12:000.67272-0.0049
    18.07 11:500.67762+0.00386
    18.07 11:400.67376+0.00146
    18.07 11:300.6723-0.00281
    18.07 11:200.67511-0.00082
    18.07 11:100.67593-0.00162
    18.07 11:000.67755+0.00042
    18.07 10:500.67713+0.00626
    18.07 10:400.67087+0.00026
    18.07 10:300.67061-0.0039
    18.07 10:200.67451+0.00248
    18.07 10:100.67203+0.00323
    18.07 10:000.6688+0.00113
    18.07 09:500.66767-0.00587
    18.07 09:400.67354+0.00035
    18.07 09:300.67319-0.00105
    18.07 09:200.67424+0.00175
    18.07 09:100.67249+0.00197
    18.07 09:000.67052-0.00656
    18.07 08:500.67708-0.0032
    18.07 08:400.68028+0.00429
    18.07 08:300.67599-0.00097
    18.07 08:200.67696+0.00051
    18.07 08:100.67645-0.00178
    18.07 08:000.67823-0.00363
    18.07 07:500.68186+0.00501
    18.07 07:400.67685+0.00307
    18.07 07:300.67378+0.00183
    18.07 07:200.67195+0.0008
    18.07 07:100.67115+0.00571
    18.07 07:000.66544-0.00023
    18.07 06:500.66567+0.00377
    18.07 06:400.6619-0.00559
    18.07 06:300.66749-0.00129
    18.07 06:200.66878+0.00065
    18.07 06:100.66813-0.01326
    18.07 06:000.68139-0.00498
    18.07 05:500.68637-0.00644
    18.07 05:400.69281+0.00905
    18.07 05:300.68376+0.02539
    18.07 05:200.65837-0.01081
    18.07 05:100.66918+0.01873
    18.07 05:000.65045+0.0039
    18.07 04:500.64655-0.00028
    18.07 04:400.64683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59558
    макс: 0.80747
    за неделю:
    0.7575

    Таблица изменений курса deepbrain chain : показать

    ДатаКурс+/-
    +0.01022
    19.07 04:000.72069-0.00264
    19.07 03:000.72047+0.0069
    19.07 02:000.71544+0.00436
    19.07 01:000.7093+0.00133
    19.07 00:000.70907+0.00318
    18.07 23:000.70636-0.00299
    18.07 22:000.71681-0.00326
    18.07 21:000.7165-0.00191
    18.07 20:000.70303+0.00475
    18.07 19:000.69847+0.00149
    18.07 18:000.68546+0.00031
    18.07 17:000.64963+0.00647
    18.07 16:000.64559-0.0035
    18.07 15:000.67806-0.01367
    18.07 14:000.67775+0.00438
    18.07 13:000.67664+0.00105
    18.07 12:000.67272-0.00162
    18.07 11:000.67755+0.00323
    18.07 10:000.6688+0.00197
    18.07 09:000.67052-0.00178
    18.07 08:000.67823+0.00571
    18.07 07:000.66544-0.01326
    18.07 06:000.68139+0.01873
    18.07 05:000.65045+0.00296
    18.07 04:000.63399+0.00136
    18.07 03:000.63941-0.00333
    18.07 02:000.64485+0.00306
    18.07 01:000.64724-0.00024
    18.07 00:000.63997-0.00161
    17.07 23:000.64387+8.0E-5
    17.07 22:000.64992-0.00492
    17.07 21:000.64967-0.0006
    17.07 20:000.6424+0.00585
    17.07 19:000.6345+0.00514
    17.07 18:000.62011+0.00962
    17.07 17:000.61234+0.00416
    17.07 16:000.6075-0.00107
    17.07 15:000.59558+0.00388
    17.07 14:000.598-0.00506
    17.07 13:000.61856+0.0011
    17.07 12:000.61655-0.00103
    17.07 11:000.61721-0.00289
    17.07 10:000.61715-0.00217
    17.07 09:000.61376+0.00352
    17.07 08:000.60545-0.00314
    17.07 07:000.60789+0.0099
    17.07 06:000.59657-0.00574
    17.07 05:000.6066-0.00074
    17.07 04:000.61481-0.00558
    17.07 03:000.6117-0.00124
    17.07 02:000.61627-0.00954
    17.07 01:000.62847-0.00696
    17.07 00:000.63049-0.00019
    16.07 23:000.63097-0.00043
    16.07 22:000.62295+0.00767
    16.07 21:000.62485-0.03185
    16.07 20:000.65435-0.02868
    16.07 19:000.69634+0.00063
    16.07 18:000.69175+0.00591
    16.07 17:000.68864-0.00754
    16.07 16:000.69625-0.00061
    16.07 15:000.70767-0.00467
    16.07 14:000.7322+0.00017
    16.07 13:000.7243+0.0002
    16.07 12:000.73226+0.0005
    16.07 11:000.73844-0.00023
    16.07 10:000.74156-0.01437
    16.07 09:000.75319-0.00197
    16.07 08:000.73639-0.00076
    16.07 07:000.72805+0.00402
    16.07 06:000.70472+0.00213
    16.07 05:000.70933-0.00625
    16.07 04:000.71417+0.00124
    16.07 03:000.70838+0.00058
    16.07 02:000.70104-0.00372
    16.07 01:000.69034-0.00232
    16.07 00:000.69616+0.00153
    15.07 23:000.69815-0.00468
    15.07 22:000.69972-0.00544
    15.07 21:000.67681-0.00032
    15.07 20:000.68587-0.00679
    15.07 19:000.69188-0.00281
    15.07 18:000.6834+0.00919
    15.07 17:000.66328-0.00176
    15.07 16:000.66128+0.00212
    15.07 15:000.66713-0.00369
    15.07 14:000.67743-0.00287
    15.07 13:000.67823-0.001
    15.07 12:000.66404-0.00528
    15.07 11:000.67177+0.00218
    15.07 10:000.6693-0.00032
    15.07 09:000.6835+0.00014
    15.07 08:000.6929-0.00586
    15.07 07:000.69704+0.00286
    15.07 06:000.66975-0.00123
    15.07 05:000.66082-0.00505
    15.07 04:000.65152+3.0E-5
    15.07 03:000.68007-0.00478
    15.07 02:000.75234-0.00271
    15.07 01:000.76168+0.00259
    15.07 00:000.74494+0.00249
    14.07 23:000.7288-0.0135
    14.07 22:000.75187-0.00767
    14.07 04:000.77432-0.00024
    14.07 03:000.77448-0.0027
    14.07 02:000.7676-0.00092
    14.07 01:000.75622-0.00342
    13.07 23:000.77544+6.0E-5
    13.07 22:000.7817+0.00416
    13.07 21:000.784-0.02085
    13.07 20:000.80747+0.0049
    13.07 19:000.79029+3.0E-5
    13.07 18:000.77643+0.00216
    13.07 17:000.77716-0.00255
    13.07 16:000.76086+0.00279
    13.07 15:000.75197+0.00056
    13.07 14:000.76086-0.01212
    13.07 13:000.78176+0.00442
    13.07 12:000.78338+0.00089
    13.07 11:000.78527-0.00636
    13.07 10:000.78833+0.00035
    13.07 09:000.78167+0.00037
    13.07 08:000.77852+0.00641
    13.07 07:000.76881+0.00634
    13.07 06:000.76406-0.00014
    13.07 05:000.77147-4.0E-5
    13.07 04:000.7872+0.00058
    13.07 03:000.80007+0.00401
    13.07 02:000.79744-0.00103
    13.07 01:000.8003+0.00127
    13.07 00:000.79712-0.00587
    12.07 23:000.78882+0.00529
    12.07 22:000.78151+0.00277
    12.07 21:000.78733+0.00086
    12.07 20:000.7839-0.00663
    12.07 19:000.78004-0.00247
    12.07 18:000.78328+0.00389
    12.07 17:000.78168+0.00256
    12.07 16:000.77485+0.00665
    12.07 15:000.76522+0.00188
    12.07 14:000.76347+0.01078
    12.07 13:000.75509+0.0011
    12.07 12:000.75761-0.00447
    12.07 11:000.74759+0.01803
    12.07 10:000.73154-0.00142
    12.07 09:000.74098+0.00225
    12.07 08:000.7319+0.0016
    12.07 07:000.7272-0.00135
    12.07 06:000.73769+0.00015
    12.07 05:000.74635
  • * на графике представлен средесуточный курс deepbrain chain в течение последних 30 дней.
    мин: 0.59558
    макс: 1.1789
    за месяц:
    0.7575
    Таблица изменений курса deepbrain chain : показать
    ДатаКурс+/-
    18.07.20190.68357+0.06167
    17.07.20190.6219-0.06849
    16.07.20190.69039+0.01076
    15.07.20190.67963-0.09265
    14.07.20190.77228-0.00386
    13.07.20190.77614+0.00823
    12.07.20190.76791-0.0028
    11.07.20190.77071-0.07493
    10.07.20190.84564-0.05277
    09.07.20190.89841-0.01387
    08.07.20190.91228+0.04654
    07.07.20190.86574+0.0047
    06.07.20190.86104-0.00031
    05.07.20190.86135+0.00234
    04.07.20190.85901+0.01199
    03.07.20190.84702+0.03893
    02.07.20190.80809-0.03765
    01.07.20190.84574-0.08022
    30.06.20190.92596-0.01362
    29.06.20190.93958+0.06888
    28.06.20190.8707-0.04321
    27.06.20190.91391-0.26499
    26.06.20191.1789+0.23755
    25.06.20190.94135+0.107
    24.06.20190.83435-0.0212
    23.06.20190.85555+0.02994
    22.06.20190.82561-0.01728
    21.06.20190.84289-0.01813
    20.06.20190.86102-0.01445
    19.06.20190.87547+0.00442
    18.06.20190.87105
  • * на графике представлен средесуточный курс deepbrain chain в течение последних 3 месяцев.
    мин: 0.59558
    макс: 1.1789
    за квартал:
    0.7575
    Таблица изменений курса deepbrain chain : показать
    ДатаКурс+/-
    18.07.20190.68357+0.06167
    17.07.20190.6219-0.06849
    16.07.20190.69039+0.01076
    15.07.20190.67963-0.09265
    14.07.20190.77228-0.00386
    13.07.20190.77614+0.00823
    12.07.20190.76791-0.0028
    11.07.20190.77071-0.07493
    10.07.20190.84564-0.05277
    09.07.20190.89841-0.01387
    08.07.20190.91228+0.04654
    07.07.20190.86574+0.0047
    06.07.20190.86104-0.00031
    05.07.20190.86135+0.00234
    04.07.20190.85901+0.01199
    03.07.20190.84702+0.03893
    02.07.20190.80809-0.03765
    01.07.20190.84574-0.08022
    30.06.20190.92596-0.01362
    29.06.20190.93958+0.06888
    28.06.20190.8707-0.04321
    27.06.20190.91391-0.26499
    26.06.20191.1789+0.23755
    25.06.20190.94135+0.107
    24.06.20190.83435-0.0212
    23.06.20190.85555+0.02994
    22.06.20190.82561-0.01728
    21.06.20190.84289-0.01813
    20.06.20190.86102-0.01445
    19.06.20190.87547+0.00442
    18.06.20190.87105-0.00583
    17.06.20190.87688+0.00477
    16.06.20190.87211+0.01112
    15.06.20190.86099-0.01179
    14.06.20190.87278-0.00848
    13.06.20190.88126+0.0143
    12.06.20190.86696-0.00232
    11.06.20190.86928-0.01297
    10.06.20190.88225-0.00406
    09.06.20190.88631+0.0189
    08.06.20190.86741-0.01756
    07.06.20190.88497+0.0094
    06.06.20190.87557+0.04727
    05.06.20190.8283-0.00773
    04.06.20190.83603-0.07961
    03.06.20190.91564-0.02688
    02.06.20190.94252-0.00795
    01.06.20190.95047+0.01634
    31.05.20190.93413-0.0519
    30.05.20190.98603+0.01753
    29.05.20190.9685-0.03051
    28.05.20190.99901-0.00639
    27.05.20191.0054+0.0024
    26.05.20191.003-0.0017
    25.05.20191.0047-0.0008
    24.05.20191.0055+0.02252
    23.05.20190.98298-0.04502
    22.05.20191.028-0.0286
    21.05.20191.0566+0.0142
    20.05.20191.0424-0.0286
    19.05.20191.071+0.09933
    18.05.20190.97167+0.0312
    17.05.20190.94047-0.11203
    16.05.20191.0525+0.06474
    15.05.20190.98776

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DeepBrain Chain

1 2 3 4 5 »