Курсы криптовалют к Dell Technologies Tokenized Stock (Ondo)

Bitcoin 62922.49
Эфириум 1864.83
Tether USDt 0.99897
BNB 587.47
USDC 0.99983
XRP 1.0625
Solana 72.9633
TRON 0.32588
Hyperliquid 52.9018
Dogecoin 0.06967
UNUS SED LEO 9.7564
Decimal 0.72564
Zcash 457.63
Monero 352.88
Cardano 0.16954
Chainlink 8.1655
Stellar 0.17195
Dai 0.99954
Canton 0.11727
Bitcoin Cash 208.74

Все криптовалюты » Dell Technologies Tokenized Stock (Ondo) » Zcash

Курс Dell Technologies Tokenized Stock (Ondo) (DELLon) к Zcash (ZEC)

Обновлено: 31.07.2026 23:40:01


	=
Калькулятор DELLon - ZEC / Обратный расчет: курс Zcash к Dell Technologies Tokenized Stock (Ondo)

Графики

Динамика изменения курса dell technologies tokenized stock (ondo) относительно zcash, за 1 DELLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса dell technologies tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	0.89186	+0.00745
31.07 21:03	0.88441	-0.00575
31.07 19:03	0.89016	-0.01579
31.07 17:03	0.90595	+0.01097
31.07 15:04	0.89498	-0.0073
31.07 13:03	0.90228	+0.01551
31.07 11:03	0.88677	+0.00851
31.07 09:03	0.87826	+0.00908
31.07 07:03	0.86918	+0.00918
31.07 05:03	0.86	+0.01496
31.07 03:03	0.84504	-0.01858
31.07 01:03	0.86362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса dell technologies tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 23:40	0	+0.00745
31.07 21:03	0.88441	-0.00575
31.07 19:03	0.89016	-0.01579
31.07 17:03	0.90595	+0.01097
31.07 15:04	0.89498	-0.0073
31.07 13:03	0.90228	+0.01551
31.07 11:03	0.88677	+0.00851
31.07 09:03	0.87826	+0.00908
31.07 07:03	0.86918	+0.00918
31.07 05:03	0.86	+0.01496
31.07 03:03	0.84504	-0.01858
31.07 01:03	0.86362	+0.00246
30.07 23:03	0.86116	+0.0078
30.07 21:03	0.85336	-0.00039
30.07 19:03	0.85375	+0.00016
30.07 17:03	0.85359	+0.0673
30.07 15:03	0.78629	+0.0039
30.07 13:03	0.78239	+0.00046
30.07 12:03	0.78193	-0.00512
30.07 10:03	0.78705	-0.00663
30.07 08:03	0.79368	-0.00312
30.07 06:03	0.7968	-0.00654
30.07 04:03	0.80334	+0.01389
30.07 02:03	0.78945	-0.0106
30.07 00:03	0.80005	-0.02808
29.07 22:03	0.82813	+0.00459
29.07 20:03	0.82354	-0.01098
29.07 18:03	0.83452	-0.01073
29.07 16:03	0.84525	-0.00357
29.07 14:03	0.84882	+0.00699
29.07 12:03	0.84183	+0.01093
29.07 10:03	0.8309	+0.01019
29.07 08:03	0.82071	-0.01397
29.07 06:03	0.83468	-0.013
29.07 04:03	0.84768	+0.01194
29.07 02:03	0.83574	-0.00123
29.07 00:03	0.83697	+0.0059
28.07 22:03	0.83107	+0.015
28.07 20:03	0.81607	+0.00849
28.07 18:03	0.80758	-0.07282
28.07 16:03	0.8804	+0.00276
28.07 14:03	0.87764	-0.00842
28.07 12:03	0.88606	+0.01232
28.07 10:03	0.87374	+0.00526
28.07 08:03	0.86848	-0.01585
28.07 06:03	0.88433	+0.00343
28.07 04:03	0.8809	-0.00482
28.07 02:03	0.88572	+0.01315
28.07 00:03	0.87257	+0.00787
27.07 22:03	0.8647	-0.00532
27.07 20:03	0.87002	+0.0089
27.07 18:03	0.86112	-0.02496
27.07 16:03	0.88608	-0.00352
27.07 14:03	0.8896	-0.00916
27.07 12:03	0.89876	+0.01159
27.07 10:03	0.88717	-0.00066
27.07 08:03	0.88783	+0.00739
27.07 06:03	0.88044	-0.00053
27.07 04:03	0.88097	-0.00221
27.07 02:03	0.88318	-0.01874
27.07 00:03	0.90192	-0.00141
26.07 22:03	0.90333	+0.00771
26.07 20:03	0.89562	-0.01215
26.07 18:03	0.90777	+0.00621
26.07 16:03	0.90156	-0.0008
26.07 14:03	0.90236	-0.00059
26.07 12:03	0.90295	+0.00034
26.07 10:03	0.90261	-0.00283
26.07 08:03	0.90544	-0.00362
26.07 06:03	0.90906	+5.0E-5
26.07 04:03	0.90901	-0.00628
26.07 02:03	0.91529	+0.00014
26.07 00:03	0.91515	+0.00528
25.07 22:03	0.90987	-0.01306
25.07 20:03	0.92293	-0.00645
25.07 18:03	0.92938	+0.00223
25.07 16:03	0.92715	-0.00112
25.07 14:03	0.92827	-0.00346
25.07 12:03	0.93173	+0.0169
25.07 10:03	0.91483	+0.01916
25.07 08:03	0.89567	+0.00086
25.07 06:03	0.89481	-0.00095
25.07 04:03	0.89576	-0.00033
25.07 02:03	0.89609	+0.01485
25.07 00:03	0.88124

* на графике представлен средесуточный курс dell technologies tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса dell technologies tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.81827	-0.01057
29.07.2026	0.82884	-0.02943
28.07.2026	0.85827	-0.02436
27.07.2026	0.88263	-0.01837
26.07.2026	0.901	-0.01363
25.07.2026	0.91463	+0.03624
24.07.2026	0.87839	+0.01679
23.07.2026	0.8616	+0.03041
22.07.2026	0.83119	+0.0923
21.07.2026	0.73889	+0.00851
20.07.2026	0.73038	+0.01793
19.07.2026	0.71245	-0.01013
18.07.2026	0.72258	+0.00375
17.07.2026	0.71883	-0.00468
16.07.2026	0.72351	-0.04992
15.07.2026	0.77343	-0.06818
14.07.2026	0.84161	+0.00716
13.07.2026	0.83445	+0.01092
12.07.2026	0.82353	-0.03795
11.07.2026	0.86148	-0.0281
10.07.2026	0.88958	-0.05124
09.07.2026	0.94082	+0.02439
08.07.2026	0.91643

* на графике представлен средесуточный курс dell technologies tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса dell technologies tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.81827	-0.01057
29.07.2026	0.82884	-0.02943
28.07.2026	0.85827	-0.02436
27.07.2026	0.88263	-0.01837
26.07.2026	0.901	-0.01363
25.07.2026	0.91463	+0.03624
24.07.2026	0.87839	+0.01679
23.07.2026	0.8616	+0.03041
22.07.2026	0.83119	+0.0923
21.07.2026	0.73889	+0.00851
20.07.2026	0.73038	+0.01793
19.07.2026	0.71245	-0.01013
18.07.2026	0.72258	+0.00375
17.07.2026	0.71883	-0.00468
16.07.2026	0.72351	-0.04992
15.07.2026	0.77343	-0.06818
14.07.2026	0.84161	+0.00716
13.07.2026	0.83445	+0.01092
12.07.2026	0.82353	-0.03795
11.07.2026	0.86148	-0.0281
10.07.2026	0.88958	-0.05124
09.07.2026	0.94082	+0.02439
08.07.2026	0.91643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот