Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Destra Network
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Destra Network к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Destra Network (DSYNC) на текущий момент составляет 16.6259 RUB, а общий объем торгов за 24 часа – 125 024 593 RUB.
Рыночная капитализация составляет 16 083 591 180 RUB. За последние 24 часа курс Destra Network относительно рубля вырос на +12.46%. Изменение за неделю составило -4.98%.
= | ||
Калькулятор DSYNC - RUB / Обратный расчет: курс рубля к Destra Network
|
67% | 33% |
Графики
Динамика изменения курса destra network относительно рубля, за 1 DSYNC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6527макс: 16.6367за сутки:
16.6259 Таблица изменений курса destra network : показать
Дата Курс +/- 29.10 21:50 16.6259 -0.0108 29.10 21:40 16.6367 +0.171 29.10 21:30 16.4657 +0.0733 29.10 21:20 16.3924 +0.0094 29.10 21:10 16.383 +0.0054 29.10 21:00 16.3776 -0.0082 29.10 20:50 16.3858 -0.0046 29.10 20:40 16.3904 +0.1332 29.10 20:30 16.2572 -0.0442 29.10 20:20 16.3014 +0.1495 29.10 20:10 16.1519 +0.0451 29.10 20:03 16.1068 -0.0014 29.10 20:00 16.1082 +0.0865 29.10 19:50 16.0217 -0.0714 29.10 19:40 16.0931 +0.0081 29.10 19:30 16.085 +0.0004 29.10 19:20 16.0846 -0.0909 29.10 19:10 16.1755 +0.0339 29.10 19:00 16.1416 +0.3257 29.10 18:50 15.8159 +0.0095 29.10 18:40 15.8064 +0.0328 29.10 18:30 15.7736 +0.0136 29.10 18:20 15.76 +0.0386 29.10 18:10 15.7214 -0.013 29.10 18:03 15.7344 +0.0033 29.10 18:00 15.7311 -0.0192 29.10 17:50 15.7503 -0.0055 29.10 17:40 15.7558 +0.0177 29.10 17:30 15.7381 -0.0268 29.10 17:20 15.7649 +0.0622 29.10 17:10 15.7027 -0.0028 29.10 17:00 15.7055 +0.0236 29.10 16:50 15.6819 +0.0272 29.10 16:40 15.6547 +0.0139 29.10 16:30 15.6408 +0.0178 29.10 16:20 15.623 -0.0183 29.10 16:10 15.6413 -0.0871 29.10 16:03 15.7284 +0.0111 29.10 16:00 15.7173 -0.1826 29.10 15:50 15.8999 +0.1372 29.10 15:40 15.7627 +0.0086 29.10 15:30 15.7541 -0.0111 29.10 15:20 15.7652 +0.0061 29.10 15:10 15.7591 +0.0023 29.10 15:00 15.7568 -0.0838 29.10 14:40 15.8406 -0.0075 29.10 14:30 15.8481 +0.096 29.10 14:20 15.7521 +0.0056 29.10 14:10 15.7465 +0.1336 29.10 14:03 15.6129 -0.005 29.10 14:00 15.6179 +0.0823 29.10 13:50 15.5356 -0.1323 29.10 13:40 15.6679 -0.037 29.10 13:30 15.7049 -0.0838 29.10 13:20 15.7887 -0.0758 29.10 13:10 15.8645 -0.0306 29.10 13:00 15.8951 +0.0187 29.10 12:50 15.8764 -0.0099 29.10 12:40 15.8863 -0.1128 29.10 12:30 15.9991 -0.0101 29.10 12:20 16.0092 -0.0056 29.10 12:10 16.0148 -0.0189 29.10 12:03 16.0337 +0.0693 29.10 12:00 15.9644 +0.0804 29.10 11:50 15.884 +0.0031 29.10 11:40 15.8809 -0.0404 29.10 11:30 15.9213 -0.0252 29.10 11:20 15.9465 -0.0073 29.10 11:10 15.9538 -0.006 29.10 11:00 15.9598 +0.0113 29.10 10:50 15.9485 -0.0618 29.10 10:40 16.0103 -0.0142 29.10 10:30 16.0245 +0.0266 29.10 10:20 15.9979 +0.0113 29.10 10:10 15.9866 -0.2672 29.10 10:03 16.2538 +0.3681 29.10 10:00 15.8857 -0.1822 29.10 09:50 16.0679 +0.2951 29.10 09:40 15.7728 +0.0417 29.10 09:30 15.7311 -0.0176 29.10 09:20 15.7487 +0.0261 29.10 09:10 15.7226 +0.0446 29.10 09:00 15.678 +0.03 29.10 08:50 15.648 -0.0043 29.10 08:40 15.6523 +0.002 29.10 08:30 15.6503 -0.0837 29.10 08:20 15.734 -0.0024 29.10 08:10 15.7364 +0.0416 29.10 08:03 15.6948 +0.0548 29.10 08:00 15.64 +0.0281 29.10 07:50 15.6119 +0.0051 29.10 07:40 15.6068 +0.0426 29.10 07:30 15.5642 +0.0523 29.10 07:20 15.5119 -0.0649 29.10 07:10 15.5768 -0.026 29.10 07:00 15.6028 +0.0877 29.10 06:50 15.5151 -0.0359 29.10 06:40 15.551 +0.0135 29.10 06:30 15.5375 +0.1035 29.10 06:20 15.434 +0.0792 29.10 06:10 15.3548 +0.048 29.10 06:03 15.3068 -0.0103 29.10 06:00 15.3171 -0.0131 29.10 05:50 15.3302 +0.0978 29.10 05:40 15.2324 +0.1552 29.10 05:30 15.0772 +0.0615 29.10 05:20 15.0157 +0.0241 29.10 05:10 14.9916 -0.0232 29.10 05:00 15.0148 -0.0406 29.10 04:50 15.0554 +0.0293 29.10 04:40 15.0261 +0.0079 29.10 04:30 15.0182 +0.0034 29.10 04:20 15.0148 +0.0893 29.10 04:10 14.9255 +0.0402 29.10 04:03 14.8853 -0.0072 29.10 04:00 14.8925 +0.004 29.10 03:50 14.8885 +0.0239 29.10 03:40 14.8646 -0.0012 29.10 03:30 14.8658 -0.0032 29.10 03:20 14.869 -0.0716 29.10 03:10 14.9406 +0.0116 29.10 03:00 14.929 +0.0332 29.10 02:50 14.8958 +0.0228 29.10 02:40 14.873 +0.0345 29.10 02:30 14.8385 +0.0542 29.10 02:20 14.7843 +0.0387 29.10 02:10 14.7456 -0.0029 29.10 02:03 14.7485 +0.0088 29.10 02:00 14.7397 -0.0778 29.10 01:50 14.8175 -0.0609 29.10 01:40 14.8784 -0.1159 29.10 01:30 14.9943 +0.2723 29.10 01:20 14.722 +0.0693 29.10 01:10 14.6527 -0.1445 29.10 01:00 14.7972 -0.0043 29.10 00:50 14.8015 -0.0705 29.10 00:40 14.872 +0.0053 29.10 00:30 14.8667 +0.0638 29.10 00:20 14.8029 -0.0078 29.10 00:10 14.8107 -0.018 29.10 00:03 14.8287 -0.0036 29.10 00:00 14.8323 -0.016 28.10 23:50 14.8483 +0.0752 28.10 23:40 14.7731 -0.0237 28.10 23:30 14.7968 +0.0414 28.10 23:20 14.7554 -0.002 28.10 23:10 14.7574 +0.0052 28.10 23:00 14.7522 +0.0029 28.10 22:50 14.7493 +0.0389 28.10 22:40 14.7104 -0.1114 28.10 22:30 14.8218 +0.0065 28.10 22:20 14.8153 +0.0278 28.10 22:10 14.7875 -0.0001 28.10 22:03 14.7876 +0.0035 28.10 22:00 14.7841 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.5441макс: 17.5988за неделю:
16.6259 Таблица изменений курса destra network : показать
Дата Курс +/- 29.10 21:50 16.6259 -0.0082 29.10 20:50 16.3858 +0.0865 29.10 19:50 16.0217 +0.3257 29.10 18:50 15.8159 -0.0192 29.10 17:50 15.7503 +0.0236 29.10 16:50 15.6819 -0.1826 29.10 15:50 15.8999 -0.0838 29.10 14:40 15.8406 +0.0823 29.10 13:50 15.5356 +0.0187 29.10 12:50 15.8764 +0.0804 29.10 11:50 15.884 +0.0113 29.10 10:50 15.9485 -0.1822 29.10 09:50 16.0679 +0.03 29.10 08:50 15.648 +0.0281 29.10 07:50 15.6119 +0.0877 29.10 06:50 15.5151 -0.0131 29.10 05:50 15.3302 -0.0406 29.10 04:50 15.0554 +0.004 29.10 03:50 14.8885 +0.0332 29.10 02:50 14.8958 -0.0778 29.10 01:50 14.8175 -0.0043 29.10 00:50 14.8015 -0.016 28.10 23:50 14.8483 +0.0029 28.10 22:50 14.7493 +0.057 28.10 21:50 14.7271 +0.0141 28.10 20:50 14.6524 -0.0695 28.10 19:50 14.8721 +0.0221 28.10 18:50 14.9332 -0.006 28.10 17:50 14.9401 +0.3154 28.10 16:50 14.7682 -0.039 28.10 15:50 14.7554 -0.0115 28.10 14:50 14.7059 +0.0499 28.10 13:50 14.6935 +0.0323 28.10 12:50 14.582 -0.0664 28.10 11:50 14.5441 -0.0096 28.10 10:50 14.5948 -0.0252 28.10 09:50 14.6267 -0.0032 28.10 08:50 14.9457 +0.0036 28.10 07:50 14.8956 -0.028 28.10 06:50 14.8826 +0.0103 28.10 05:50 14.8459 +0.051 28.10 04:50 14.7896 +0.0956 28.10 03:50 14.8219 +0.0301 28.10 02:50 14.7124 -0.0014 28.10 01:50 14.6203 -0.1695 28.10 00:50 14.9725 +0.0231 27.10 23:50 14.947 -0.0913 27.10 22:50 15.0498 -0.0345 27.10 21:50 15.0116 -0.0322 27.10 20:50 15.0537 -0.0242 27.10 19:50 15.1065 +0.0375 27.10 18:50 15.0773 -0.0142 27.10 17:50 15.097 -0.0657 27.10 16:50 15.2361 -0.0173 27.10 15:50 14.952 +0.0002 27.10 14:50 14.9972 +0.0044 27.10 13:50 15.0543 -0.0668 27.10 12:50 15.1159 +0.0831 27.10 11:50 15.1618 -0.006 27.10 10:50 15.1529 +0.0085 27.10 09:50 15.1734 -0.0044 27.10 08:50 15.0185 -0.0036 27.10 07:50 15.1908 -0.0222 27.10 06:50 15.2299 +0.0254 27.10 05:50 15.2508 -0.0478 27.10 04:50 15.1745 -0.0018 27.10 03:50 15.0284 -0.0002 27.10 02:50 15.1987 +0.051 27.10 01:50 15.0675 -0.0075 27.10 00:50 15.3553 -0.0041 26.10 23:50 15.3357 +0.0418 26.10 22:50 15.1166 -0.1409 26.10 21:50 15.4039 +0.0075 26.10 20:50 15.233 -0.0074 26.10 19:50 15.1683 +0.0423 26.10 18:50 15.1017 +0.0345 26.10 17:50 15.0655 -0.0064 26.10 16:50 15.2275 +0.0211 26.10 15:50 15.2126 +0.0177 26.10 14:50 15.3952 -0.0153 26.10 13:50 15.4119 -0.0055 26.10 12:50 15.4045 -0.0584 26.10 11:50 15.3631 -0.1441 26.10 10:50 15.4888 -0.0124 26.10 09:50 15.5334 +0.0202 26.10 08:50 15.496 +0.017 26.10 07:50 15.4529 +0.0018 26.10 06:50 15.4792 +0.0269 26.10 05:50 15.4169 +0.0202 26.10 04:50 15.4484 +0.2006 26.10 03:50 15.244 +0.1084 26.10 02:50 14.8188 -0.0773 26.10 01:50 15.4696 +0.0045 26.10 00:50 15.554 -0.0111 25.10 23:50 15.4015 -0.0591 25.10 22:50 15.5947 -0.0103 25.10 21:50 15.672 -0.0399 25.10 20:50 16.0185 -0.053 25.10 19:50 16.1456 -0.0556 25.10 18:50 16.393 +0.0082 25.10 17:50 16.4212 +0.0175 25.10 16:50 16.3359 +0.1018 25.10 15:50 16.2087 -0.0166 25.10 14:50 16.2474 -0.1716 25.10 13:50 16.2728 -0.0103 25.10 12:50 16.2914 -0.1316 25.10 11:50 16.1328 +0.0327 25.10 10:50 16.084 +0.001 25.10 09:50 16.1422 -0.0034 25.10 08:50 16.2423 +0.0025 25.10 07:50 16.3275 +0.0029 25.10 06:50 16.5096 +0.1748 25.10 05:50 16.18 +0.0144 25.10 04:50 16.099 -0.0394 25.10 03:50 16.0833 +0.0001 25.10 02:50 16.1903 -0.0271 25.10 01:50 16.2442 +0.0049 25.10 00:50 16.1799 -0.0112 24.10 23:50 16.146 +0.0035 24.10 22:50 16.0853 -0.1442 24.10 21:50 16.1855 -0.0341 24.10 20:50 16.3014 +0.0002 24.10 19:50 16.2873 -0.0271 24.10 18:50 16.2958 -0.0052 24.10 17:50 16.2916 -0.02 24.10 16:50 16.3605 +0.0177 24.10 15:50 16.3593 -0.0263 24.10 14:50 16.3272 +0.1248 24.10 13:50 16.1755 -0.0674 24.10 12:50 16.1396 -0.1088 24.10 11:50 16.3961 -0.0144 24.10 10:50 16.259 +0.004 24.10 09:50 16.2831 -0.0017 24.10 08:50 16.395 -0.0703 24.10 07:50 16.4848 +0.2096 24.10 06:50 16.3849 -0.0891 24.10 05:50 16.3927 +0.0052 24.10 04:50 16.1139 -0.0144 24.10 03:50 16.2352 -0.0063 24.10 02:50 16.2555 -0.0038 24.10 01:50 16.2358 +0.0041 24.10 00:50 16.2187 +0.1016 23.10 23:50 16.1947 +0.0038 23.10 22:50 16.2581 +0.0873 23.10 21:50 15.9216 -0.0492 23.10 20:50 16.0894 -0.0016 23.10 19:50 16.1418 -0.0045 23.10 18:50 16.3182 -0.118 23.10 17:50 17.008 +0.1594 23.10 16:50 16.8462 -0.0836 23.10 15:50 16.9469 -0.0419 23.10 14:50 16.9595 +0.1144 23.10 13:50 17.0432 +0.1381 23.10 12:50 16.8982 -0.1005 23.10 11:50 17.0199 +0.2117 23.10 10:50 17.2508 -0.0571 23.10 09:50 17.5988 +0.0369 23.10 08:50 17.5785 +0.0001 23.10 07:50 17.4914 -0.003 23.10 06:50 17.2601 +0.0976 23.10 05:50 17.2004 +0.0147 23.10 04:50 17.3633 -0.2255 23.10 03:50 17.3928 -0.0017 23.10 02:50 17.5353 +0.0953 23.10 01:50 17.4045 +0.062 23.10 00:50 17.3477 -0.0023 22.10 23:50 17.3084 +0.0964 22.10 22:50 17.3332 -0.035 22.10 21:50 17.4981 -
* на графике представлен средесуточный курс destra network в течение последних 30 дней.
мин: 14.1749макс: 18.2034за месяц:
16.6259 Дата Курс +/- 28.10.2024 14.7663 -0.2821 27.10.2024 15.0484 -0.2515 26.10.2024 15.2999 -0.7372 25.10.2024 16.0371 -0.3355 24.10.2024 16.3726 -0.4263 23.10.2024 16.7989 -0.5866 22.10.2024 17.3855 -0.6043 21.10.2024 17.9898 +0.4252 20.10.2024 17.5646 -0.2646 19.10.2024 17.8292 +0.2421 18.10.2024 17.5871 +0.2695 17.10.2024 17.3176 -0.7522 16.10.2024 18.0698 -0.0745 15.10.2024 18.1443 +2.1545 14.10.2024 15.9898 +0.724 13.10.2024 15.2658 +0.3268 12.10.2024 14.939 +0.376 11.10.2024 14.563 +0.3881 10.10.2024 14.1749 -0.7029 09.10.2024 14.8778 -0.3515 08.10.2024 15.2293 -1.0361 07.10.2024 16.2654 +0.3374 06.10.2024 15.928 -0.4853 05.10.2024 16.4133 +0.531 04.10.2024 15.8823 +0.3063 03.10.2024 15.576 -0.5697 02.10.2024 16.1457 -1.3177 01.10.2024 17.4634 +0.4506 30.09.2024 17.0128 -0.489 29.09.2024 17.5018 -0.7016 28.09.2024 18.2034 -
* на графике представлен средесуточный курс destra network в течение последних 3 месяцев.
Таблица изменений курса destra network : показать
Дата Курс +/- 28.10.2024 14.7663 -0.2821 27.10.2024 15.0484 -0.2515 26.10.2024 15.2999 -0.7372 25.10.2024 16.0371 -0.3355 24.10.2024 16.3726 -0.4263 23.10.2024 16.7989 -0.5866 22.10.2024 17.3855 -0.6043 21.10.2024 17.9898 +0.4252 20.10.2024 17.5646 -0.2646 19.10.2024 17.8292 +0.2421 18.10.2024 17.5871 +0.2695 17.10.2024 17.3176 -0.7522 16.10.2024 18.0698 -0.0745 15.10.2024 18.1443 +2.1545 14.10.2024 15.9898 +0.724 13.10.2024 15.2658 +0.3268 12.10.2024 14.939 +0.376 11.10.2024 14.563 +0.3881 10.10.2024 14.1749 -0.7029 09.10.2024 14.8778 -0.3515 08.10.2024 15.2293 -1.0361 07.10.2024 16.2654 +0.3374 06.10.2024 15.928 -0.4853 05.10.2024 16.4133 +0.531 04.10.2024 15.8823 +0.3063 03.10.2024 15.576 -0.5697 02.10.2024 16.1457 -1.3177 01.10.2024 17.4634 +0.4506 30.09.2024 17.0128 -0.489 29.09.2024 17.5018 -0.7016 28.09.2024 18.2034 -1.0075 27.09.2024 19.2109 +0.8177 26.09.2024 18.3932 -0.3651 25.09.2024 18.7583 -0.6216 24.09.2024 19.3799 +1.6427 23.09.2024 17.7372 +2.0691 22.09.2024 15.6681 -0.6722 21.09.2024 16.3403 -0.8962 20.09.2024 17.2365 +0.7952 19.09.2024 16.4413 +0.9254 18.09.2024 15.5159 +0.2955 17.09.2024 15.2204 +0.9741 16.09.2024 14.2463 -0.0693 15.09.2024 14.3156 -0.7032 14.09.2024 15.0188 +0.3158 13.09.2024 14.703 -0.7357 12.09.2024 15.4387 +0.3383 11.09.2024 15.1004 -0.1527 10.09.2024 15.2531 +1.072 09.09.2024 14.1811 +0.415 08.09.2024 13.7661 +0.0101 07.09.2024 13.756 -0.412 06.09.2024 14.168 +0.0119 05.09.2024 14.1561 +1.0542 04.09.2024 13.1019 -0.0196 03.09.2024 13.1215 -1.5945 02.09.2024 14.716 -0.6841 01.09.2024 15.4001 -0.8359 31.08.2024 16.236 +0.1144 30.08.2024 16.1216 -1.2004 29.08.2024 17.322 -0.5925 28.08.2024 17.9145 -0.7501 27.08.2024 18.6646 -0.8554 26.08.2024 19.52 -0.5387 25.08.2024 20.0587 -0.2025 24.08.2024 20.2612 +0.6081 23.08.2024 19.6531 +1.2201 22.08.2024 18.433 +1.7658 21.08.2024 16.6672 -0.3003 20.08.2024 16.9675 +0.5428 19.08.2024 16.4247 +0.1589 18.08.2024 16.2658 -0.1144 17.08.2024 16.3802 -1.2566 16.08.2024 17.6368 -0.7539 15.08.2024 18.3907 -1.9255 14.08.2024 20.3162 -0.192 13.08.2024 20.5082 -0.0997 12.08.2024 20.6079 -0.327 11.08.2024 20.9349 -0.485 10.08.2024 21.4199 -0.6988 09.08.2024 22.1187 +2.259 08.08.2024 19.8597 +0.3472 07.08.2024 19.5125 -1.2454 06.08.2024 20.7579 +3.2175 05.08.2024 17.5404 -2.0736 04.08.2024 19.614 -0.598 03.08.2024 20.212 -2.4788 02.08.2024 22.6908 -0.4003 01.08.2024 23.0911 -1.973 31.07.2024 25.0641 +25.0641 30.07.2024 0