Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dione Protocol
- Биткоин 57774.53
- Эфириум 2927.4
- Tether 0.99929
- Binance Coin 550.4
- Solana 131.79
- USD Coin 1.0001
- Рипл 0.51431
- Lido Staked ETH 2924.54
- Dogecoin 0.12728
- Tokamak Network 4.7589
- Cardano 0.44536
- SHIBA INU 2.204E-5
- Avalanche 32.7306
- Wrapped TRON 0.12206
- TRON 0.12185
- Polkadot 6.902
- Wrapped Bitcoin 57712.79
- Bitcoin Cash 414.72
- ChainLink 13.2893
- Matic Network 0.69415
Курс Dione Protocol к казахстанскому тенге
Обновлено: 02.05.2024 11:10:01
Стоимость Dione Protocol (DIONE) на текущий момент составляет 5.2806 KZT, а общий объем торгов за 24 часа – 697 624 962 KZT.
Рыночная капитализация составляет 50 222 767 114 KZT. За последние 24 часа курс Dione Protocol относительно казахстанского тенге вырос на +8.73%. Изменение за неделю составило -19.35%.
= | ||
Калькулятор DIONE - KZT / Обратный расчет: курс казахстанского тенге к Dione Protocol
|
67% | 33% |
Графики
Динамика изменения курса dione protocol относительно казахстанского тенге, за 1 DIONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8567макс: 5.8107за сутки:
5.2806 Таблица изменений курса dione protocol : показать
Дата Курс +/- 02.05 11:10 5.2806 -0.0121 02.05 11:00 5.2927 +0.0025 02.05 10:50 5.2902 +0.0032 02.05 10:40 5.287 -0.0027 02.05 10:30 5.2897 +0.0005 02.05 10:20 5.2892 +0.0013 02.05 10:10 5.2879 +0.0017 02.05 10:03 5.2862 -0.0013 02.05 10:00 5.2875 +0.0017 02.05 09:50 5.2858 +0.0049 02.05 09:40 5.2809 +0.0232 02.05 09:30 5.2577 +0.0169 02.05 09:20 5.2408 +0.0139 02.05 09:10 5.2269 +0.011 02.05 09:00 5.2159 -0.0075 02.05 08:50 5.2234 -0.0122 02.05 08:40 5.2356 -0.0314 02.05 08:30 5.267 -0.0107 02.05 08:20 5.2777 +0.0095 02.05 08:10 5.2682 -0.0007 02.05 08:03 5.2689 -0.0008 02.05 07:50 5.2697 -0.0077 02.05 07:40 5.2774 +0.0029 02.05 07:30 5.2745 +0.001 02.05 07:20 5.2735 +0.006 02.05 07:10 5.2675 +0.0026 02.05 07:00 5.2649 -0.0049 02.05 06:50 5.2698 -0.0222 02.05 06:40 5.292 +0.0006 02.05 06:30 5.2914 -0.0033 02.05 06:20 5.2947 -0.0011 02.05 06:10 5.2958 -0.01 02.05 06:03 5.3058 -0.0063 02.05 06:00 5.3121 +0.0029 02.05 05:50 5.3092 +0.0006 02.05 05:40 5.3086 -0.0772 02.05 05:20 5.3858 -0.0075 02.05 05:10 5.3933 +0.0006 02.05 05:00 5.3927 -0.038 02.05 04:50 5.4307 -0.0357 02.05 04:40 5.4664 -0.0295 02.05 04:30 5.4959 -0.0608 02.05 04:20 5.5567 -0.0145 02.05 04:10 5.5712 -0.0654 02.05 04:03 5.6366 +0.0109 02.05 04:00 5.6257 -0.0027 02.05 03:50 5.6284 -0.1082 02.05 03:40 5.7366 -0.0036 02.05 03:30 5.7402 -0.0025 02.05 03:20 5.7427 +0.0501 02.05 03:10 5.6926 +0.0635 02.05 03:00 5.6291 -0.002 02.05 02:50 5.6311 +0.003 02.05 02:40 5.6281 +0.0389 02.05 02:30 5.5892 +0.0029 02.05 02:20 5.5863 +0.0027 02.05 02:10 5.5836 -0.0221 02.05 02:03 5.6057 +0.0043 02.05 02:00 5.6014 -0.0076 02.05 01:50 5.609 +0.0137 02.05 01:40 5.5953 -0.0341 02.05 01:30 5.6294 -0.0085 02.05 01:20 5.6379 +0.0398 02.05 01:10 5.5981 -0.0423 02.05 01:00 5.6404 +0.0503 02.05 00:50 5.5901 -0.0078 02.05 00:40 5.5979 +0.0435 02.05 00:30 5.5544 +0.0244 02.05 00:20 5.53 -0.025 02.05 00:10 5.555 -0.0698 02.05 00:03 5.6248 +0.0008 02.05 00:00 5.624 +0.1082 01.05 23:50 5.5158 +0.0198 01.05 23:40 5.496 +0.0081 01.05 23:30 5.4879 -0.0246 01.05 23:20 5.5125 +0.0282 01.05 23:10 5.4843 -0.0045 01.05 23:00 5.4888 +0.036 01.05 22:50 5.4528 -0.3278 01.05 22:40 5.7806 -0.0301 01.05 22:30 5.8107 +0.0844 01.05 22:20 5.7263 +0.0572 01.05 22:10 5.6691 +0.0953 01.05 22:03 5.5738 +0.0044 01.05 22:00 5.5694 +0.0596 01.05 21:50 5.5098 +0.1246 01.05 21:40 5.3852 +0.0599 01.05 21:30 5.3253 +0.0027 01.05 21:20 5.3226 +0.0696 01.05 21:10 5.253 +0.1199 01.05 21:00 5.1331 +0.0433 01.05 20:50 5.0898 -0.0082 01.05 20:40 5.098 +0.0491 01.05 20:30 5.0489 -0.0298 01.05 20:20 5.0787 -0.0043 01.05 20:10 5.083 -0.0087 01.05 20:03 5.0917 -0.04 01.05 20:00 5.1317 -0.0358 01.05 19:50 5.1675 +0.0106 01.05 19:40 5.1569 +0.0727 01.05 19:30 5.0842 +0.0127 01.05 19:20 5.0715 +0.0027 01.05 19:10 5.0688 -0.0507 01.05 19:00 5.1195 -0.0048 01.05 18:50 5.1243 -0.007 01.05 18:40 5.1313 -0.0095 01.05 18:30 5.1408 -0.0195 01.05 18:20 5.1603 +0.0032 01.05 18:10 5.1571 -0.0194 01.05 18:03 5.1765 +0.0011 01.05 18:00 5.1754 -0.0244 01.05 17:50 5.1998 +0.0323 01.05 17:40 5.1675 -0.0414 01.05 17:30 5.2089 -0.0124 01.05 17:20 5.2213 -0.0027 01.05 17:10 5.224 -0.0011 01.05 17:00 5.2251 +0.0087 01.05 16:50 5.2164 +0.0199 01.05 16:40 5.1965 +0.0324 01.05 16:30 5.1641 -0.0082 01.05 16:20 5.1723 -0.0123 01.05 16:10 5.1846 -0.0519 01.05 16:03 5.2365 +0.0028 01.05 16:00 5.2337 +0.0565 01.05 15:50 5.1772 +0.0425 01.05 15:40 5.1347 +0.039 01.05 15:30 5.0957 +0.0681 01.05 15:20 5.0276 +0.0957 01.05 15:10 4.9319 +0.0284 01.05 15:00 4.9035 -0.0235 01.05 14:50 4.927 -0.0195 01.05 14:40 4.9465 -0.021 01.05 14:30 4.9675 +0.0037 01.05 14:20 4.9638 -0.0062 01.05 14:10 4.97 +0.0303 01.05 14:03 4.9397 +0.0015 01.05 14:00 4.9382 +0.0339 01.05 13:50 4.9043 +0.0086 01.05 13:40 4.8957 -0.0033 01.05 13:30 4.899 -0.019 01.05 13:20 4.918 -0.0203 01.05 13:10 4.9383 -0.0048 01.05 13:00 4.9431 +0.0188 01.05 12:50 4.9243 +0.0118 01.05 12:40 4.9125 -0.0419 01.05 12:30 4.9544 +0.0205 01.05 12:20 4.9339 +0.0622 01.05 12:10 4.8717 -0.0013 01.05 12:03 4.873 +0.0163 01.05 12:00 4.8567 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8156макс: 6.6097за неделю:
5.2806 Таблица изменений курса dione protocol : показать
Дата Курс +/- 02.05 11:10 5.2806 +0.0025 02.05 10:50 5.2902 +0.0017 02.05 09:50 5.2858 -0.0075 02.05 08:50 5.2234 -0.0008 02.05 07:50 5.2697 -0.0049 02.05 06:50 5.2698 +0.0029 02.05 05:50 5.3092 -0.038 02.05 04:50 5.4307 -0.0027 02.05 03:50 5.6284 -0.002 02.05 02:50 5.6311 -0.0076 02.05 01:50 5.609 +0.0503 02.05 00:50 5.5901 +0.1082 01.05 23:50 5.5158 +0.036 01.05 22:50 5.4528 +0.0596 01.05 21:50 5.5098 +0.0433 01.05 20:50 5.0898 -0.0358 01.05 19:50 5.1675 -0.0048 01.05 18:50 5.1243 -0.0244 01.05 17:50 5.1998 +0.0087 01.05 16:50 5.2164 +0.0565 01.05 15:50 5.1772 -0.0235 01.05 14:50 4.927 +0.0339 01.05 13:50 4.9043 +0.0188 01.05 12:50 4.9243 +0.0211 01.05 11:50 4.8356 -0.0156 01.05 10:50 4.9657 -0.0041 01.05 09:50 5.1169 +0.0035 01.05 08:50 5.2124 +0.0175 01.05 07:50 5.2384 -0.0067 01.05 06:50 5.2164 -0.027 01.05 05:50 5.2373 +0.0197 01.05 04:50 5.2123 +0.0195 01.05 03:50 5.1909 +0.0439 01.05 02:50 5.1586 -0.0018 01.05 01:50 5.114 +0.0133 01.05 00:50 4.9762 +0.0075 30.04 23:50 4.8654 -0.0234 30.04 22:50 4.8156 -0.0111 30.04 21:50 4.8798 +0.0028 30.04 20:50 4.9016 +0.0215 30.04 19:50 4.843 +0.0106 30.04 18:40 4.8587 +0.0227 30.04 17:50 4.8978 -0.0386 30.04 16:50 4.948 -0.028 30.04 15:50 4.9583 -0.0279 30.04 14:50 5.0586 -0.0037 30.04 13:50 5.0729 +0.0078 30.04 12:50 5.1555 -0.0633 30.04 11:50 5.2704 -0.0058 30.04 10:50 5.3792 +0.0068 30.04 09:50 5.3303 +0.028 30.04 08:50 5.2082 -0.0011 30.04 07:50 5.1991 -0.0127 30.04 06:50 5.1919 +0.0057 30.04 05:50 5.2112 -0.0043 30.04 04:50 5.2051 +0.074 30.04 02:03 5.0831 +0.0505 30.04 00:03 5.0326 -0.0066 29.04 22:03 5.0392 -0.0011 29.04 20:03 5.0403 -0.0602 29.04 18:03 5.1005 -0.0251 29.04 16:03 5.1256 +0.0248 29.04 15:40 5.1008 -0.0125 29.04 14:50 5.1133 -0.0168 29.04 13:50 5.1758 -0.0183 29.04 12:50 5.1588 +0.0398 29.04 11:50 5.0944 +0.0713 29.04 10:03 5.0303 -0.092 29.04 08:03 5.1223 -0.0781 29.04 06:03 5.2004 -0.032 29.04 05:40 5.2324 -0.0374 29.04 04:30 5.2698 -0.0065 29.04 03:30 5.275 +0.0603 29.04 02:03 5.2147 -0.046 29.04 01:50 5.3115 +0.0179 29.04 00:03 5.2909 -0.0624 28.04 22:30 5.3533 -0.0308 28.04 21:50 5.4901 +0.0095 28.04 20:50 5.5069 +0.0024 28.04 19:50 5.5353 -0.0021 28.04 18:50 5.5144 -0.0022 28.04 17:50 5.4843 +0.0213 28.04 16:50 5.4618 +0.0233 28.04 15:50 5.4206 +0.0376 28.04 14:03 5.2997 -0.0972 28.04 13:20 5.3969 +0.0005 28.04 12:10 5.3746 -0.0188 28.04 11:50 5.3837 +0.0394 28.04 10:03 5.3445 -0.0664 28.04 09:10 5.4109 -0.0079 28.04 08:50 5.4335 -0.0024 28.04 07:50 5.4614 -0.0016 28.04 06:50 5.4408 +0.0398 28.04 04:30 5.3394 +0.0009 28.04 03:50 5.5162 -0.0581 28.04 02:50 5.4375 -0.0056 28.04 01:50 5.771 -0.0118 28.04 00:50 5.7944 +0.0081 27.04 23:50 5.733 -0.0088 27.04 22:50 5.6564 -0.0059 27.04 21:50 5.6482 +0.0263 27.04 20:50 5.4914 +0.0116 27.04 19:50 5.4843 -0.0157 27.04 18:50 5.5027 +0.0359 27.04 17:50 5.503 +0.0075 27.04 16:50 5.4067 +0.021 27.04 15:50 5.3463 +0.0002 27.04 14:50 5.3645 -0.0351 27.04 13:50 5.3415 +0.0016 27.04 12:50 5.4192 -0.035 27.04 11:50 5.4574 +0.06 27.04 10:50 5.3849 -0.0075 27.04 09:50 5.6537 +0.0158 27.04 08:50 5.8194 +0.0052 27.04 07:50 5.8433 -0.0325 27.04 06:50 5.8836 -0.0174 27.04 05:50 5.8827 +0.0023 27.04 04:50 5.8684 -0.0065 27.04 03:50 5.8968 +0.0023 27.04 02:50 5.8985 -0.0355 27.04 01:50 6.0296 +0.0069 27.04 00:50 6.0085 -0.011 26.04 23:50 6.0136 -0.0081 26.04 22:50 6.1139 -0.0017 26.04 21:50 6.0901 +0.0074 26.04 20:50 6.0076 +0.0055 26.04 19:50 6.12 +0.0184 26.04 18:50 6.0559 +0.0028 26.04 17:50 6.185 -0.0007 26.04 16:50 6.1481 -0.0444 26.04 15:50 6.1533 +0.0209 26.04 14:50 6.1051 -0.0223 26.04 13:50 6.1456 -0.0168 26.04 12:50 6.2191 +0.0031 26.04 11:50 6.2199 -0.0011 26.04 10:50 6.224 -0.0342 26.04 09:50 6.2629 +0.0083 26.04 08:50 6.2791 -0.0022 26.04 07:50 6.2628 -0.0026 26.04 06:50 6.2696 -0.0181 26.04 05:50 6.2722 +0.0036 26.04 04:50 6.2602 -0.0028 26.04 03:50 6.2789 -0.002 26.04 02:50 6.2791 -0.0051 26.04 01:50 6.3015 -0.0089 26.04 00:50 6.3128 +0.0276 25.04 23:50 6.2494 -0.0346 25.04 22:50 6.2009 -0.0046 25.04 21:50 6.4235 +0.0078 25.04 20:50 6.4635 -0.0183 25.04 19:50 6.465 -0.0079 25.04 18:50 6.4015 -0.0172 25.04 17:50 6.3197 +0.0473 25.04 16:50 6.3224 -0.051 25.04 15:50 6.4506 -0.0156 25.04 14:50 6.3724 -0.0095 25.04 13:50 6.4321 -0.0153 25.04 12:50 6.6097 +0.0236 25.04 11:50 6.5475 -
* на графике представлен средесуточный курс dione protocol в течение последних 30 дней.
мин: 4.8156макс: 8.1682за месяц:
5.2806 Дата Курс +/- 01.05.2024 5.2439 +0.1694 30.04.2024 5.0745 -0.0619 29.04.2024 5.1364 -0.3047 28.04.2024 5.4411 -0.1588 27.04.2024 5.5999 -0.5379 26.04.2024 6.1378 -0.311 25.04.2024 6.4488 -0.35 24.04.2024 6.7988 -0.3102 23.04.2024 7.109 -0.2381 22.04.2024 7.3471 +0.5757 21.04.2024 6.7714 +0.4564 20.04.2024 6.315 +0.1193 19.04.2024 6.1957 +0.115 18.04.2024 6.0807 +0.2899 17.04.2024 5.7908 +0.0381 16.04.2024 5.7527 -0.5189 15.04.2024 6.2716 +0.2571 14.04.2024 6.0145 +0.0658 13.04.2024 5.9487 -1.2194 12.04.2024 7.1681 -0.577 11.04.2024 7.7451 -0.4231 10.04.2024 8.1682 +0.3419 09.04.2024 7.8263 +0.2387 08.04.2024 7.5876 +0.6942 07.04.2024 6.8934 +0.4688 06.04.2024 6.4246 +0.1046 05.04.2024 6.32 -0.0472 04.04.2024 6.3672 -0.2009 03.04.2024 6.5681 +0.445 02.04.2024 6.1231 -0.6742 01.04.2024 6.7973 -
* на графике представлен средесуточный курс dione protocol в течение последних 3 месяцев.
мин: 1.5385макс: 8.1682за квартал:
5.2806 Дата Курс +/- 01.05.2024 5.2439 +0.1694 30.04.2024 5.0745 -0.0619 29.04.2024 5.1364 -0.3047 28.04.2024 5.4411 -0.1588 27.04.2024 5.5999 -0.5379 26.04.2024 6.1378 -0.311 25.04.2024 6.4488 -0.35 24.04.2024 6.7988 -0.3102 23.04.2024 7.109 -0.2381 22.04.2024 7.3471 +0.5757 21.04.2024 6.7714 +0.4564 20.04.2024 6.315 +0.1193 19.04.2024 6.1957 +0.115 18.04.2024 6.0807 +0.2899 17.04.2024 5.7908 +0.0381 16.04.2024 5.7527 -0.5189 15.04.2024 6.2716 +0.2571 14.04.2024 6.0145 +0.0658 13.04.2024 5.9487 -1.2194 12.04.2024 7.1681 -0.577 11.04.2024 7.7451 -0.4231 10.04.2024 8.1682 +0.3419 09.04.2024 7.8263 +0.2387 08.04.2024 7.5876 +0.6942 07.04.2024 6.8934 +0.4688 06.04.2024 6.4246 +0.1046 05.04.2024 6.32 -0.0472 04.04.2024 6.3672 -0.2009 03.04.2024 6.5681 +0.445 02.04.2024 6.1231 -0.6742 01.04.2024 6.7973 +0.024 31.03.2024 6.7733 +1.1476 30.03.2024 5.6257 +1.0415 29.03.2024 4.5842 +0.4775 28.03.2024 4.1067 +0.1515 27.03.2024 3.9552 -0.162 26.03.2024 4.1172 +0.0786 25.03.2024 4.0386 +0.5392 24.03.2024 3.4994 +0.2117 23.03.2024 3.2877 +0.1079 22.03.2024 3.1798 -0.1707 21.03.2024 3.3505 +0.0732 20.03.2024 3.2773 +0.3315 19.03.2024 2.9458 -0.1455 18.03.2024 3.0913 +0.0822 17.03.2024 3.0091 +0.0221 16.03.2024 2.987 -0.0323 15.03.2024 3.0193 -0.1397 14.03.2024 3.159 -0.1961 13.03.2024 3.3551 +0.1896 12.03.2024 3.1655 -0.0172 11.03.2024 3.1827 -0.0397 10.03.2024 3.2224 -0.0721 09.03.2024 3.2945 -0.1633 08.03.2024 3.4578 -0.0417 07.03.2024 3.4995 -0.0156 06.03.2024 3.5151 -0.1637 05.03.2024 3.6788 -0.0161 04.03.2024 3.6949 +0.3606 03.03.2024 3.3343 +0.0908 02.03.2024 3.2435 +0.1515 01.03.2024 3.092 -0.0512 29.02.2024 3.1432 +0.1705 28.02.2024 2.9727 -0.1232 27.02.2024 3.0959 +0.2821 26.02.2024 2.8138 +0.2113 25.02.2024 2.6025 +0.3405 24.02.2024 2.262 +0.0214 23.02.2024 2.2406 -0.0126 22.02.2024 2.2532 +0.1421 21.02.2024 2.1111 +0.1518 20.02.2024 1.9593 +0.1754 19.02.2024 1.7839 -0.0069 18.02.2024 1.7908 -0.0072 17.02.2024 1.798 -0.025 16.02.2024 1.823 -0.0453 15.02.2024 1.8683 -0.0879 14.02.2024 1.9562 -0.0401 13.02.2024 1.9963 +0.1254 12.02.2024 1.8709 +0.0487 11.02.2024 1.8222 +0.1198 10.02.2024 1.7024 +0.0384 09.02.2024 1.664 +0.0421 08.02.2024 1.6219 -0.0057 07.02.2024 1.6276 -0.0024 06.02.2024 1.63 -0.0389 05.02.2024 1.6689 +0.0616 04.02.2024 1.6073 +0.0688 03.02.2024 1.5385 -0.0052 02.02.2024 1.5437 -0.0033 01.02.2024 1.547