Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dione Protocol
- Биткоин 63242.42
- Эфириум 3241.83
- Tether 0.99931
- Binance Coin 594.8
- Solana 140.37
- USD Coin 0.99997
- Lido Staked ETH 3238.13
- Рипл 0.51835
- Dogecoin 0.14719
- Tokamak Network 5.3533
- Cardano 0.46418
- SHIBA INU 2.466E-5
- Avalanche 34.305
- TRON 0.11996
- Wrapped TRON 0.11994
- Wrapped Bitcoin 63245.24
- Polkadot 6.7442
- Bitcoin Cash 473.25
- ChainLink 14.1693
- NEAR Protocol 7.2879
Курс Dione Protocol к турецкой лире
Обновлено: 28.04.2024 00:50:01
Стоимость Dione Protocol (DIONE) на текущий момент составляет 0.4249 TRY, а общий объем торгов за 24 часа – 59 651 386 TRY.
Рыночная капитализация составляет 4 041 172 411 TRY. За последние 24 часа курс Dione Protocol относительно турецкой лиры снизился на -3.65%. Изменение за неделю составило -9.37%.
| = | ||
| Калькулятор DIONE - TRY / Обратный расчет: курс турецкой лиры к Dione Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса dione protocol относительно турецкой лиры, за 1 DIONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.38912макс: 0.44351за сутки:
0.4249 Таблица изменений курса dione protocol : показать
Дата Курс +/- 28.04 00:50 0.4249 +0.00056 28.04 00:40 0.42434 -0.00084 28.04 00:30 0.42518 +0.00054 28.04 00:20 0.42464 +0.00055 28.04 00:10 0.42409 +0.0017 28.04 00:03 0.42239 +0.0014 28.04 00:00 0.42099 +0.00059 27.04 23:50 0.4204 +0.00168 27.04 23:40 0.41872 +0.00112 27.04 23:30 0.4176 +0.00151 27.04 23:20 0.41609 -0.00064 27.04 23:10 0.41673 +0.00259 27.04 23:00 0.41414 -0.00064 27.04 22:50 0.41478 +0.00121 27.04 22:40 0.41357 +0.00109 27.04 22:30 0.41248 +0.00072 27.04 22:20 0.41176 -0.00073 27.04 22:10 0.41249 -0.00094 27.04 22:03 0.41343 -0.00032 27.04 22:00 0.41375 -0.00043 27.04 21:50 0.41418 +0.00261 27.04 21:40 0.41157 +0.00308 27.04 21:30 0.40849 -0.003 27.04 21:20 0.41149 +0.00187 27.04 21:10 0.40962 +0.00501 27.04 21:00 0.40461 +0.00193 27.04 20:50 0.40268 +0.00035 27.04 20:40 0.40233 +0.00058 27.04 20:30 0.40175 +0.00024 27.04 20:20 0.40151 -5.0E-5 27.04 20:10 0.40156 -0.00165 27.04 20:03 0.40321 +0.0002 27.04 20:00 0.40301 +0.00085 27.04 19:50 0.40216 +0.00019 27.04 19:40 0.40197 +0.0003 27.04 19:30 0.40167 -0.00043 27.04 19:20 0.4021 +0.00034 27.04 19:10 0.40176 -0.0006 27.04 19:00 0.40236 -0.00115 27.04 18:50 0.40351 -0.00052 27.04 18:40 0.40403 -0.00078 27.04 18:30 0.40481 -0.00048 27.04 18:20 0.40529 -0.00031 27.04 18:10 0.4056 -0.00067 27.04 18:03 0.40627 +0.00011 27.04 18:00 0.40616 +0.00263 27.04 17:50 0.40353 +0.00013 27.04 17:40 0.4034 -8.0E-5 27.04 17:30 0.40348 +0.00117 27.04 17:20 0.40231 +0.0026 27.04 17:10 0.39971 +0.00269 27.04 17:00 0.39702 +0.00055 27.04 16:50 0.39647 +0.00167 27.04 16:40 0.3948 +0.00039 27.04 16:30 0.39441 +0.0001 27.04 16:20 0.39431 +0.00022 27.04 16:10 0.39409 +0.00063 27.04 16:03 0.39346 -0.00012 27.04 16:00 0.39358 +0.00154 27.04 15:50 0.39204 -0.00189 27.04 15:40 0.39393 -0.00126 27.04 15:30 0.39519 +0.00106 27.04 15:20 0.39413 +0.00276 27.04 15:10 0.39137 -0.00202 27.04 15:00 0.39339 +2.0E-5 27.04 14:50 0.39337 +0.00087 27.04 14:40 0.3925 +0.00069 27.04 14:30 0.39181 -0.00091 27.04 14:20 0.39272 +0.00304 27.04 14:10 0.38968 +0.00039 27.04 14:03 0.38929 +0.00017 27.04 14:00 0.38912 -0.00257 27.04 13:50 0.39169 +0.0011 27.04 13:40 0.39059 -0.00078 27.04 13:30 0.39137 -0.00326 27.04 13:20 0.39463 +8.0E-5 27.04 13:10 0.39455 -0.00295 27.04 13:00 0.3975 +0.00012 27.04 12:50 0.39738 +0.00028 27.04 12:40 0.3971 +0.00021 27.04 12:30 0.39689 -0.00024 27.04 12:20 0.39713 -0.00062 27.04 12:10 0.39775 -0.00015 27.04 12:03 0.3979 +0.00028 27.04 12:00 0.39762 -0.00257 27.04 11:50 0.40019 -4.0E-5 27.04 11:40 0.40023 -0.0014 27.04 11:30 0.40163 -0.00335 27.04 11:20 0.40498 +0.00015 27.04 11:10 0.40483 +0.00556 27.04 11:00 0.39927 +0.0044 27.04 10:50 0.39487 -0.00465 27.04 10:40 0.39952 -0.00196 27.04 10:30 0.40148 -0.01577 27.04 10:20 0.41725 +0.0025 27.04 10:10 0.41475 +0.00073 27.04 10:03 0.41402 -1.0E-5 27.04 10:00 0.41403 -0.00056 27.04 09:50 0.41459 -0.00193 27.04 09:40 0.41652 -0.00654 27.04 09:30 0.42306 +0.0006 27.04 09:20 0.42246 -0.00282 27.04 09:10 0.42528 -0.00262 27.04 09:00 0.4279 +0.00117 27.04 08:50 0.42673 -0.00138 27.04 08:40 0.42811 +0.0018 27.04 08:30 0.42631 -0.0003 27.04 08:20 0.42661 -0.00371 27.04 08:10 0.43032 +0.00153 27.04 08:03 0.42879 -8.0E-5 27.04 08:00 0.42887 +0.00038 27.04 07:50 0.42849 +0.00051 27.04 07:40 0.42798 -0.0006 27.04 07:30 0.42858 -0.00032 27.04 07:20 0.4289 -0.0001 27.04 07:10 0.429 -6.0E-5 27.04 07:00 0.42906 -0.00238 27.04 06:50 0.43144 +0.00041 27.04 06:40 0.43103 +0.00028 27.04 06:30 0.43075 -0.00016 27.04 06:20 0.43091 -0.00015 27.04 06:10 0.43106 +0.00099 27.04 06:03 0.43007 -3.0E-5 27.04 06:00 0.4301 -0.00128 27.04 05:50 0.43138 +0.00014 27.04 05:40 0.43124 +0.00115 27.04 05:30 0.43009 - 27.04 05:20 0.43009 +0.00037 27.04 05:10 0.42972 -0.00078 27.04 05:00 0.4305 +0.00017 27.04 04:50 0.43033 +6.0E-5 27.04 04:40 0.43027 +0.00018 27.04 04:30 0.43009 -0.00178 27.04 04:20 0.43187 +0.00023 27.04 04:10 0.43164 +0.00041 27.04 04:03 0.43123 -0.0007 27.04 04:00 0.43193 -0.00048 27.04 03:50 0.43241 -0.00109 27.04 03:40 0.4335 -0.00258 27.04 03:30 0.43608 +0.00045 27.04 03:20 0.43563 +0.00306 27.04 03:10 0.43257 -0.00013 27.04 03:00 0.4327 +0.00017 27.04 02:50 0.43253 -0.00162 27.04 02:40 0.43415 -0.00125 27.04 02:30 0.4354 +0.0007 27.04 02:20 0.4347 -0.00308 27.04 02:10 0.43778 -0.00111 27.04 02:03 0.43889 -0.00065 27.04 02:00 0.43954 -0.0025 27.04 01:50 0.44204 -0.00096 27.04 01:40 0.443 -4.0E-5 27.04 01:30 0.44304 -0.00047 27.04 01:20 0.44351 +0.00113 27.04 01:10 0.44238 +0.00138 27.04 01:00 0.441 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38912макс: 0.57686за неделю:
0.4249 Таблица изменений курса dione protocol : показать
Дата Курс +/- 28.04 00:50 0.4249 +0.00059 27.04 23:50 0.4204 -0.00064 27.04 22:50 0.41478 -0.00043 27.04 21:50 0.41418 +0.00193 27.04 20:50 0.40268 +0.00085 27.04 19:50 0.40216 -0.00115 27.04 18:50 0.40351 +0.00263 27.04 17:50 0.40353 +0.00055 27.04 16:50 0.39647 +0.00154 27.04 15:50 0.39204 +2.0E-5 27.04 14:50 0.39337 -0.00257 27.04 13:50 0.39169 +0.00012 27.04 12:50 0.39738 -0.00257 27.04 11:50 0.40019 +0.0044 27.04 10:50 0.39487 -0.00056 27.04 09:50 0.41459 +0.00117 27.04 08:50 0.42673 +0.00038 27.04 07:50 0.42849 -0.00238 27.04 06:50 0.43144 -0.00128 27.04 05:50 0.43138 +0.00017 27.04 04:50 0.43033 -0.00048 27.04 03:50 0.43241 +0.00017 27.04 02:50 0.43253 -0.0025 27.04 01:50 0.44204 +0.00039 27.04 00:50 0.44061 -0.00067 26.04 23:50 0.44084 -0.00025 26.04 22:50 0.44785 -0.00016 26.04 21:50 0.44614 +0.00052 26.04 20:50 0.44012 +0.00027 26.04 19:50 0.44848 +0.0016 26.04 18:50 0.44353 +0.00029 26.04 17:50 0.4529 -0.00034 26.04 16:50 0.45049 -0.00494 26.04 15:50 0.45256 +0.00099 26.04 14:50 0.44956 -0.00099 26.04 13:50 0.4519 -0.00082 26.04 12:50 0.45689 +0.00012 26.04 11:50 0.45706 +0.001 26.04 10:50 0.45629 -0.00208 26.04 09:50 0.45872 +0.00081 26.04 08:50 0.45971 -0.00021 26.04 07:50 0.45856 +0.00018 26.04 06:50 0.45869 -0.00147 26.04 05:50 0.45903 +0.0001 26.04 04:50 0.45831 -1.0E-5 26.04 03:50 0.45949 -0.00036 26.04 02:50 0.45972 -0.0004 26.04 01:50 0.46138 -1.0E-5 26.04 00:50 0.46157 +0.00224 25.04 23:50 0.45672 -0.00245 25.04 22:50 0.4531 -0.00055 25.04 21:50 0.46958 +0.00032 25.04 20:50 0.47276 -0.00107 25.04 19:50 0.4726 -0.0008 25.04 18:50 0.46818 -0.00182 25.04 17:50 0.46276 +0.00419 25.04 16:50 0.46224 -0.00365 25.04 15:50 0.47153 -0.00134 25.04 14:50 0.46602 -0.00044 25.04 13:50 0.47013 -0.00268 25.04 12:50 0.48468 +0.00129 25.04 11:50 0.48056 -0.00371 25.04 10:50 0.48437 -0.00528 25.04 09:50 0.4882 +0.00425 25.04 08:50 0.48253 -0.0014 25.04 07:50 0.48124 -0.00275 25.04 06:50 0.48526 +0.00046 25.04 05:50 0.47976 -5.0E-5 25.04 04:50 0.48772 +0.00174 25.04 03:50 0.48619 +0.00058 25.04 02:50 0.48124 -0.00012 25.04 01:50 0.48415 +0.00211 25.04 00:50 0.48056 -1.0E-5 24.04 23:50 0.48426 -0.00121 24.04 22:50 0.48827 -0.00383 24.04 21:50 0.4849 -0.00507 24.04 20:50 0.48566 -0.00349 24.04 19:50 0.48768 +0.00121 24.04 18:50 0.48786 -0.00149 24.04 17:50 0.49345 +0.00303 24.04 16:50 0.49567 -0.00272 24.04 15:50 0.50697 -0.00292 24.04 14:50 0.50796 +0.01044 24.04 13:50 0.50109 -0.00272 24.04 12:50 0.50644 +0.00156 24.04 11:50 0.50903 -0.00074 24.04 10:50 0.51265 -0.00195 24.04 09:50 0.51698 +0.00176 24.04 08:50 0.51223 +0.00207 24.04 07:50 0.51045 -0.00589 24.04 06:50 0.51297 +0.00177 24.04 05:50 0.50968 +0.00199 24.04 04:50 0.51145 -0.00108 24.04 03:50 0.51027 +0.00154 24.04 02:50 0.51071 -0.00026 24.04 01:50 0.5107 -0.00186 24.04 00:50 0.50586 +0.00064 23.04 23:50 0.50397 -0.00066 23.04 22:50 0.51132 +0.00017 23.04 21:50 0.51103 -0.00127 23.04 20:50 0.51104 -0.00074 23.04 19:50 0.51389 +0.0013 23.04 18:50 0.51348 -0.00281 23.04 17:50 0.5155 -0.00839 23.04 16:50 0.514 +8.0E-5 23.04 15:50 0.52002 -0.00124 23.04 14:50 0.5233 +0.0023 23.04 13:50 0.52325 +0.00477 23.04 12:50 0.52121 +0.00141 23.04 11:50 0.52271 -0.00469 23.04 10:50 0.5298 -0.00157 23.04 09:50 0.54598 -0.00169 23.04 08:50 0.54276 +7.0E-5 23.04 07:50 0.53953 -0.00273 23.04 06:50 0.53939 -0.0012 23.04 05:50 0.54096 +0.00029 23.04 04:50 0.53838 +0.00052 23.04 03:50 0.53752 +0.00036 23.04 02:50 0.53092 +0.00313 23.04 01:50 0.52927 +0.00083 23.04 00:50 0.52181 -0.00435 22.04 23:50 0.57686 -0.00065 22.04 22:50 0.57477 -0.00147 22.04 21:50 0.56734 +0.00376 22.04 20:50 0.55368 +0.00158 22.04 19:50 0.54499 +0.00073 22.04 18:50 0.54912 -0.00219 22.04 17:50 0.54648 +0.00756 22.04 16:50 0.5422 +0.00229 22.04 15:50 0.53699 +0.00114 22.04 14:50 0.53759 -0.00143 22.04 13:50 0.54306 -0.00128 22.04 12:50 0.54656 -0.00152 22.04 11:50 0.53621 -0.00521 22.04 10:50 0.54035 -0.00189 22.04 09:50 0.54151 -0.00755 22.04 08:50 0.5308 -0.00222 22.04 07:50 0.5118 +0.0003 22.04 06:50 0.50534 +0.00037 22.04 05:50 0.4939 +0.00131 22.04 04:50 0.49277 +0.00502 22.04 03:50 0.4907 -0.00042 22.04 02:50 0.4881 -0.00574 22.04 01:50 0.49529 +0.0028 22.04 00:50 0.49811 -0.00064 21.04 23:50 0.50329 -0.00123 21.04 22:50 0.50224 +0.00062 21.04 21:50 0.50024 +0.00342 21.04 20:50 0.49547 +0.00048 21.04 19:50 0.49092 +0.00475 21.04 18:50 0.51628 +0.00241 21.04 17:50 0.51093 +0.00365 21.04 16:50 0.51489 -0.00025 21.04 15:50 0.5171 -0.00158 21.04 14:50 0.512 +0.00615 21.04 13:50 0.49813 -0.0023 21.04 12:50 0.4967 +0.00071 21.04 11:50 0.48926 +9.0E-5 21.04 10:50 0.47437 -0.00314 21.04 09:50 0.48263 +0.00328 21.04 08:50 0.47667 +0.00048 21.04 07:50 0.47299 -0.00049 21.04 06:50 0.47362 -0.0007 21.04 05:50 0.47362 -0.00173 21.04 04:50 0.46359 +0.00116 21.04 03:50 0.46427 +0.00151 21.04 02:50 0.46457 -0.00489 21.04 01:50 0.46923 +0.00015 21.04 00:50 0.46881 -
* на графике представлен средесуточный курс dione protocol в течение последних 30 дней.
мин: 0.2837макс: 0.58887за месяц:
Таблица изменений курса dione protocol : показать0.4249 Дата Курс +/- 26.04.2024 0.44953 -0.02211 25.04.2024 0.47164 -0.02648 24.04.2024 0.49812 -0.02341 23.04.2024 0.52153 -0.01423 22.04.2024 0.53576 +0.04293 21.04.2024 0.49283 +0.03322 20.04.2024 0.45961 +0.00733 19.04.2024 0.45228 +0.00944 18.04.2024 0.44284 +0.02313 17.04.2024 0.41971 +0.00265 16.04.2024 0.41706 -0.03583 15.04.2024 0.45289 +0.01969 14.04.2024 0.4332 +0.00474 13.04.2024 0.42846 -0.08778 12.04.2024 0.51624 -0.0425 11.04.2024 0.55874 -0.03013 10.04.2024 0.58887 +0.02397 09.04.2024 0.5649 +0.01978 08.04.2024 0.54512 +0.05032 07.04.2024 0.4948 +0.03365 06.04.2024 0.46115 +0.00892 05.04.2024 0.45223 -0.00253 04.04.2024 0.45476 -0.01458 03.04.2024 0.46934 +0.03024 02.04.2024 0.4391 -0.0488 01.04.2024 0.4879 -0.0029 31.03.2024 0.4908 +0.08316 30.03.2024 0.40764 +0.07554 29.03.2024 0.3321 +0.03607 28.03.2024 0.29603 +0.01233 27.03.2024 0.2837 -
* на графике представлен средесуточный курс dione protocol в течение последних 3 месяцев.
Таблица изменений курса dione protocol : показать
Дата Курс +/- 26.04.2024 0.44953 -0.02211 25.04.2024 0.47164 -0.02648 24.04.2024 0.49812 -0.02341 23.04.2024 0.52153 -0.01423 22.04.2024 0.53576 +0.04293 21.04.2024 0.49283 +0.03322 20.04.2024 0.45961 +0.00733 19.04.2024 0.45228 +0.00944 18.04.2024 0.44284 +0.02313 17.04.2024 0.41971 +0.00265 16.04.2024 0.41706 -0.03583 15.04.2024 0.45289 +0.01969 14.04.2024 0.4332 +0.00474 13.04.2024 0.42846 -0.08778 12.04.2024 0.51624 -0.0425 11.04.2024 0.55874 -0.03013 10.04.2024 0.58887 +0.02397 09.04.2024 0.5649 +0.01978 08.04.2024 0.54512 +0.05032 07.04.2024 0.4948 +0.03365 06.04.2024 0.46115 +0.00892 05.04.2024 0.45223 -0.00253 04.04.2024 0.45476 -0.01458 03.04.2024 0.46934 +0.03024 02.04.2024 0.4391 -0.0488 01.04.2024 0.4879 -0.0029 31.03.2024 0.4908 +0.08316 30.03.2024 0.40764 +0.07554 29.03.2024 0.3321 +0.03607 28.03.2024 0.29603 +0.01233 27.03.2024 0.2837 -0.01073 26.03.2024 0.29443 +0.00618 25.03.2024 0.28825 +0.03946 24.03.2024 0.24879 +0.01505 23.03.2024 0.23374 +0.00769 22.03.2024 0.22605 -0.01037 21.03.2024 0.23642 +0.00077 20.03.2024 0.23565 +0.02475 19.03.2024 0.2109 -0.01092 18.03.2024 0.22182 +0.00716 17.03.2024 0.21466 +0.00158 16.03.2024 0.21308 -0.00307 15.03.2024 0.21615 -0.01004 14.03.2024 0.22619 -0.01293 13.03.2024 0.23912 +0.01298 12.03.2024 0.22614 -0.0002 11.03.2024 0.22634 -0.00342 10.03.2024 0.22976 -0.00514 09.03.2024 0.2349 -0.01229 08.03.2024 0.24719 -0.0023 07.03.2024 0.24949 +0.00031 06.03.2024 0.24918 -0.01067 05.03.2024 0.25985 +0.00229 04.03.2024 0.25756 +0.02596 03.03.2024 0.2316 +0.00631 02.03.2024 0.22529 +0.01071 01.03.2024 0.21458 -0.00284 29.02.2024 0.21742 +0.01156 28.02.2024 0.20586 -0.00844 27.02.2024 0.2143 +0.01917 26.02.2024 0.19513 +0.01741 25.02.2024 0.17772 +0.02325 24.02.2024 0.15447 +5.0E-5 23.02.2024 0.15442 -0.00013 22.02.2024 0.15455 +0.00944 21.02.2024 0.14511 +0.01146 20.02.2024 0.13365 +0.01141 19.02.2024 0.12224 -0.00049 18.02.2024 0.12273 -0.00049 17.02.2024 0.12322 -0.00166 16.02.2024 0.12488 -0.0032 15.02.2024 0.12808 -0.00625 14.02.2024 0.13433 -0.00245 13.02.2024 0.13678 +0.00869 12.02.2024 0.12809 +0.00292 11.02.2024 0.12517 +0.00823 10.02.2024 0.11694 +0.00264 09.02.2024 0.1143 +0.00412 08.02.2024 0.11018 +0.00037 07.02.2024 0.10981 -9.0E-5 06.02.2024 0.1099 -0.00227 05.02.2024 0.11217 +0.00361 04.02.2024 0.10856 +0.00465 03.02.2024 0.10391 -8.0E-5 02.02.2024 0.10399 -0.0005 01.02.2024 0.10449 -0.00203 31.01.2024 0.10652 -0.00647 30.01.2024 0.11299 -0.00351 29.01.2024 0.1165 -0.00239 28.01.2024 0.11889 +0.11889 27.01.2024 0