Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dione Protocol
- Биткоин 58093.89
- Эфириум 2965.14
- Tether 0.99901
- Binance Coin 557.19
- Solana 131.72
- USD Coin 1
- Рипл 0.5201
- Lido Staked ETH 2963.07
- Dogecoin 0.12983
- Tokamak Network 4.8519
- Cardano 0.44966
- SHIBA INU 2.247E-5
- Avalanche 32.9435
- TRON 0.12074
- Wrapped TRON 0.12051
- Polkadot 6.8087
- Wrapped Bitcoin 58351.38
- Bitcoin Cash 421.36
- ChainLink 13.1893
- Matic Network 0.68536
Курс Dione Protocol к венгерскому форинту
Обновлено: 01.05.2024 22:30:01
Стоимость Dione Protocol (DIONE) на текущий момент составляет 4.7724 HUF, а общий объем торгов за 24 часа – 611 298 108 HUF.
Рыночная капитализация составляет 45 389 968 640 HUF. За последние 24 часа курс Dione Protocol относительно венгерского форинта вырос на +20.1%. Изменение за неделю составило -13.59%.
| = | ||
| Калькулятор DIONE - HUF / Обратный расчет: курс венгерского форинта к Dione Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса dione protocol относительно венгерского форинта, за 1 DIONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9736макс: 4.7724за сутки:
4.7724 Таблица изменений курса dione protocol : показать
Дата Курс +/- 01.05 22:30 4.7724 +0.0694 01.05 22:20 4.703 +0.0469 01.05 22:10 4.6561 +0.0783 01.05 22:03 4.5778 +0.0036 01.05 22:00 4.5742 +0.03 01.05 21:50 4.5442 +0.1028 01.05 21:40 4.4414 +0.0494 01.05 21:30 4.392 +0.0022 01.05 21:20 4.3898 +0.0574 01.05 21:10 4.3324 +0.0989 01.05 21:00 4.2335 +0.0328 01.05 20:50 4.2007 -0.0067 01.05 20:40 4.2074 +0.0405 01.05 20:30 4.1669 -0.0246 01.05 20:20 4.1915 -0.0036 01.05 20:10 4.1951 -0.0072 01.05 20:03 4.2023 -0.0329 01.05 20:00 4.2352 -0.0252 01.05 19:50 4.2604 +0.0088 01.05 19:40 4.2516 +0.0599 01.05 19:30 4.1917 +0.0105 01.05 19:20 4.1812 +0.0022 01.05 19:10 4.179 -0.0418 01.05 19:00 4.2208 -0.0079 01.05 18:50 4.2287 -0.0058 01.05 18:40 4.2345 -0.0078 01.05 18:30 4.2423 -0.0161 01.05 18:20 4.2584 +0.0027 01.05 18:10 4.2557 -0.0161 01.05 18:03 4.2718 +0.0009 01.05 18:00 4.2709 -0.0242 01.05 17:50 4.2951 +0.0266 01.05 17:40 4.2685 -0.0342 01.05 17:30 4.3027 -0.0102 01.05 17:20 4.3129 -0.0022 01.05 17:10 4.3151 -0.0009 01.05 17:00 4.316 +0.0087 01.05 16:50 4.3073 +0.0164 01.05 16:40 4.2909 +0.0268 01.05 16:30 4.2641 -0.0068 01.05 16:20 4.2709 -0.0101 01.05 16:10 4.281 -0.0429 01.05 16:03 4.3239 +0.0023 01.05 16:00 4.3216 +0.0427 01.05 15:50 4.2789 +0.0351 01.05 15:40 4.2438 +0.0323 01.05 15:30 4.2115 +0.0562 01.05 15:20 4.1553 +0.0791 01.05 15:10 4.0762 +0.0235 01.05 15:00 4.0527 -0.0295 01.05 14:50 4.0822 -0.0161 01.05 14:40 4.0983 -0.0174 01.05 14:30 4.1157 +0.003 01.05 14:20 4.1127 -0.0051 01.05 14:10 4.1178 +0.0251 01.05 14:03 4.0927 +0.0013 01.05 14:00 4.0914 +0.0289 01.05 13:50 4.0625 +0.0071 01.05 13:40 4.0554 -0.0027 01.05 13:30 4.0581 -0.0157 01.05 13:20 4.0738 -0.0169 01.05 13:10 4.0907 -0.004 01.05 13:00 4.0947 +0.014 01.05 12:50 4.0807 +0.0099 01.05 12:40 4.0708 -0.0348 01.05 12:30 4.1056 +0.017 01.05 12:20 4.0886 +0.0516 01.05 12:10 4.037 -0.0011 01.05 12:03 4.0381 +0.0135 01.05 12:00 4.0246 +0.0126 01.05 11:50 4.012 -0.0063 01.05 11:40 4.0183 -0.0135 01.05 11:30 4.0318 -0.0346 01.05 11:20 4.0664 -0.0295 01.05 11:10 4.0959 -0.0111 01.05 11:00 4.107 -0.021 01.05 10:50 4.128 +0.0232 01.05 10:40 4.1048 -0.0112 01.05 10:30 4.116 -0.0314 01.05 10:20 4.1474 -0.0667 01.05 10:10 4.2141 -0.0328 01.05 10:03 4.2469 -0.0035 01.05 10:00 4.2504 +0.0018 01.05 09:50 4.2486 -0.0021 01.05 09:40 4.2507 -0.0688 01.05 09:30 4.3195 +0.0015 01.05 09:20 4.318 -0.0099 01.05 09:10 4.3279 -0.0029 01.05 09:00 4.3308 +0.003 01.05 08:50 4.3278 -0.0035 01.05 08:40 4.3313 -0.0117 01.05 08:30 4.343 -0.0095 01.05 08:20 4.3525 -0.016 01.05 08:10 4.3685 +0.0039 01.05 08:03 4.3646 +0.0007 01.05 08:00 4.3639 +0.018 01.05 07:50 4.3459 -0.0129 01.05 07:40 4.3588 +0.0361 01.05 07:30 4.3227 -0.0176 01.05 07:20 4.3403 +0.0144 01.05 07:10 4.3259 +0.0038 01.05 07:00 4.3221 -0.0067 01.05 06:50 4.3288 +0.0044 01.05 06:40 4.3244 -0.0016 01.05 06:30 4.326 +0.0089 01.05 06:20 4.3171 -0.0146 01.05 06:10 4.3317 +0.0009 01.05 06:03 4.3308 +0.007 01.05 06:00 4.3238 -0.0214 01.05 05:50 4.3452 +0.0021 01.05 05:40 4.3431 +0.0009 01.05 05:30 4.3422 +0.0082 01.05 05:20 4.334 -0.0055 01.05 05:10 4.3395 -0.0014 01.05 05:00 4.3409 +0.0184 01.05 04:50 4.3225 +0.0002 01.05 04:40 4.3223 +0.0038 01.05 04:30 4.3185 +0.0236 01.05 04:20 4.2949 -0.0301 01.05 04:10 4.325 +0.0023 01.05 04:03 4.3227 +0.0018 01.05 04:00 4.3209 +0.0163 01.05 03:50 4.3046 -0.0064 01.05 03:40 4.311 -0.0418 01.05 03:30 4.3528 +0.0114 01.05 03:20 4.3414 +0.0018 01.05 03:10 4.3396 +0.0253 01.05 03:00 4.3143 +0.0371 01.05 02:50 4.2772 -0.0035 01.05 02:40 4.2807 +0.0088 01.05 02:30 4.2719 +0.0005 01.05 02:20 4.2714 +0.0274 01.05 02:10 4.244 +0.0046 01.05 02:03 4.2394 +0.0006 01.05 02:00 4.2388 -0.0025 01.05 01:50 4.2413 +0.0512 01.05 01:40 4.1901 +0.0283 01.05 01:30 4.1618 -0.0003 01.05 01:20 4.1621 +0.019 01.05 01:10 4.1431 +0.005 01.05 01:00 4.1381 +0.0094 01.05 00:50 4.1287 +0.031 01.05 00:40 4.0977 +0.0001 01.05 00:30 4.0976 +0.0143 01.05 00:20 4.0833 +0.021 01.05 00:10 4.0623 +0.0206 01.05 00:03 4.0417 -0.0013 01.05 00:00 4.043 +0.0086 30.04 23:50 4.0344 +0.0162 30.04 23:40 4.0182 +0.0131 30.04 23:30 4.0051 -0.0198 30.04 23:20 4.0249 +0.047 30.04 23:10 3.9779 +0.0043 30.04 23:00 3.9736 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9736макс: 5.5227за неделю:
4.7724 Таблица изменений курса dione protocol : показать
Дата Курс +/- 01.05 22:30 4.7724 +0.03 01.05 21:50 4.5442 +0.0328 01.05 20:50 4.2007 -0.0252 01.05 19:50 4.2604 -0.0079 01.05 18:50 4.2287 -0.0242 01.05 17:50 4.2951 +0.0087 01.05 16:50 4.3073 +0.0427 01.05 15:50 4.2789 -0.0295 01.05 14:50 4.0822 +0.0289 01.05 13:50 4.0625 +0.014 01.05 12:50 4.0807 +0.0126 01.05 11:50 4.012 -0.021 01.05 10:50 4.128 +0.0018 01.05 09:50 4.2486 +0.003 01.05 08:50 4.3278 +0.018 01.05 07:50 4.3459 -0.0067 01.05 06:50 4.3288 -0.0214 01.05 05:50 4.3452 +0.0184 01.05 04:50 4.3225 +0.0163 01.05 03:50 4.3046 +0.0371 01.05 02:50 4.2772 -0.0025 01.05 01:50 4.2413 +0.0094 01.05 00:50 4.1287 +0.0086 30.04 23:50 4.0344 -0.0166 30.04 22:50 3.9902 -0.0086 30.04 21:50 4.0428 +0.0047 30.04 20:50 4.0585 +0.0195 30.04 19:50 4.0083 +0.0187 30.04 18:40 4.0114 +0.0198 30.04 17:50 4.0426 -0.0309 30.04 16:50 4.0831 -0.0139 30.04 15:50 4.0824 -0.0244 30.04 14:50 4.1665 -0.002 30.04 13:50 4.1773 -0.0121 30.04 12:50 4.2639 -0.0541 30.04 11:50 4.3607 -0.0143 30.04 10:50 4.4603 +0.0096 30.04 09:50 4.4158 +0.0319 30.04 08:50 4.3059 -0.0081 30.04 07:50 4.3056 -0.0092 30.04 06:50 4.2984 +0.0075 30.04 05:50 4.3116 +0.0002 30.04 04:50 4.3029 +0.062 30.04 02:03 4.2012 +0.0436 30.04 00:03 4.1576 -0.0054 29.04 22:03 4.163 +0.0008 29.04 20:03 4.1622 -0.0611 29.04 18:03 4.2233 -0.0204 29.04 16:03 4.2437 +0.0199 29.04 15:40 4.2238 -0.0145 29.04 14:50 4.2383 -0.0105 29.04 13:50 4.2867 -0.0207 29.04 12:50 4.2782 +0.0386 29.04 11:50 4.2193 +0.0522 29.04 10:03 4.1731 -0.0494 29.04 08:03 4.2225 -0.071 29.04 06:03 4.2935 -0.0266 29.04 05:40 4.3201 -0.0384 29.04 04:30 4.3585 -0.0149 29.04 03:30 4.3723 +0.05 29.04 02:03 4.3223 -0.038 29.04 01:50 4.4024 +0.0138 29.04 00:03 4.3864 -0.0549 28.04 22:30 4.4413 -0.0256 28.04 21:50 4.5549 +0.0079 28.04 20:50 4.5688 +0.002 28.04 19:50 4.5924 -0.0018 28.04 18:50 4.575 -0.0018 28.04 17:50 4.55 +0.0176 28.04 16:50 4.5314 +0.0194 28.04 15:50 4.4972 +0.0312 28.04 14:03 4.3969 -0.0806 28.04 13:20 4.4775 +0.0005 28.04 12:10 4.459 -0.0155 28.04 11:50 4.4665 +0.0327 28.04 10:03 4.434 -0.0551 28.04 09:10 4.4891 -0.0064 28.04 08:50 4.5078 -0.002 28.04 07:50 4.5311 -0.0014 28.04 06:50 4.514 +0.033 28.04 04:30 4.4299 +0.0007 28.04 03:50 4.5765 -0.0482 28.04 02:50 4.5112 -0.0047 28.04 01:50 4.7879 -0.0098 28.04 00:50 4.8073 +0.0067 27.04 23:50 4.7564 -0.0073 27.04 22:50 4.6928 -0.0049 27.04 21:50 4.686 +0.0218 27.04 20:50 4.5559 +0.0095 27.04 19:50 4.5501 -0.013 27.04 18:50 4.5653 +0.0297 27.04 17:50 4.5656 +0.0062 27.04 16:50 4.4857 +0.0175 27.04 15:50 4.4355 +0.0002 27.04 14:50 4.4506 -0.0291 27.04 13:50 4.4315 +0.0013 27.04 12:50 4.496 -0.029 27.04 11:50 4.5277 +0.0498 27.04 10:50 4.4675 -0.0062 27.04 09:50 4.6906 +0.0131 27.04 08:50 4.8281 +0.0043 27.04 07:50 4.8479 -0.027 27.04 06:50 4.8813 -0.0145 27.04 05:50 4.8806 +0.0019 27.04 04:50 4.8687 -0.0055 27.04 03:50 4.8923 +0.0019 27.04 02:50 4.8936 -0.0306 27.04 01:50 5.0036 +0.0163 27.04 00:50 4.9755 -0.0066 26.04 23:50 4.9772 -0.0073 26.04 22:50 5.0607 -0.0011 26.04 21:50 5.0407 +0.0036 26.04 20:50 4.975 -0.0024 26.04 19:50 5.075 +0.0141 26.04 18:50 5.023 +0.0141 26.04 17:50 5.1183 +0.0039 26.04 16:50 5.0833 -0.0337 26.04 15:50 5.0846 +0.0072 26.04 14:50 5.0548 -0.0057 26.04 13:50 5.0756 -0.002 26.04 12:50 5.1244 -0.004 26.04 11:50 5.1317 +0.0041 26.04 10:50 5.1301 -0.0293 26.04 09:50 5.1633 +0.0081 26.04 08:50 5.1755 -0.0003 26.04 07:50 5.1605 +0.0015 26.04 06:50 5.1624 -0.0157 26.04 05:50 5.1653 -0.0039 26.04 04:50 5.1622 - 26.04 03:50 5.1754 -0.0018 26.04 02:50 5.1757 -0.0034 26.04 01:50 5.1934 -0.0037 26.04 00:50 5.1991 +0.0246 25.04 23:50 5.145 -0.03 25.04 22:50 5.1066 -0.0012 25.04 21:50 5.2874 -0.002 25.04 20:50 5.3287 -0.0145 25.04 19:50 5.3294 -0.0089 25.04 18:50 5.2794 -0.0408 25.04 17:50 5.2387 +0.0658 25.04 16:50 5.2144 -0.0341 25.04 15:50 5.3121 -0.016 25.04 14:50 5.2509 -0.0098 25.04 13:50 5.3021 -0.0225 25.04 12:50 5.4584 +0.0093 25.04 11:50 5.4172 -0.0379 25.04 10:50 5.4562 -0.0667 25.04 09:50 5.5067 +0.0441 25.04 08:50 5.4466 -0.0175 25.04 07:50 5.4338 -0.0296 25.04 06:50 5.4778 +0.0042 25.04 05:50 5.4167 -0.0084 25.04 04:50 5.5145 +0.0185 25.04 03:50 5.4983 +0.0057 25.04 02:50 5.4432 -0.0005 25.04 01:50 5.4753 +0.0204 25.04 00:50 5.4382 +0.0087 24.04 23:50 5.4713 -0.0198 24.04 22:50 5.5227 -
* на графике представлен средесуточный курс dione protocol в течение последних 30 дней.
мин: 3.9736макс: 6.619за месяц:
Таблица изменений курса dione protocol : показать4.7724 Дата Курс +/- 30.04.2024 4.1896 -0.0634 29.04.2024 4.253 -0.2612 28.04.2024 4.5142 -0.1317 27.04.2024 4.6459 -0.445 26.04.2024 5.0909 -0.2276 25.04.2024 5.3185 -0.3257 24.04.2024 5.6442 -0.2467 23.04.2024 5.8909 -0.2145 22.04.2024 6.1054 +0.4928 21.04.2024 5.6126 +0.3783 20.04.2024 5.2343 +0.1114 19.04.2024 5.1229 +0.0891 18.04.2024 5.0338 +0.2524 17.04.2024 4.7814 +0.0174 16.04.2024 4.764 -0.42 15.04.2024 5.184 +0.242 14.04.2024 4.942 +0.0541 13.04.2024 4.8879 -1.015 12.04.2024 5.9029 -0.3958 11.04.2024 6.2987 -0.3203 10.04.2024 6.619 +0.3227 09.04.2024 6.2963 +0.1879 08.04.2024 6.1084 +0.5455 07.04.2024 5.5629 +0.3783 06.04.2024 5.1846 +0.1018 05.04.2024 5.0828 -0.0456 04.04.2024 5.1284 -0.2015 03.04.2024 5.3299 +0.3128 02.04.2024 5.0171 -0.5509 01.04.2024 5.568 +0.0394 31.03.2024 5.5286 -
* на графике представлен средесуточный курс dione protocol в течение последних 3 месяцев.
Таблица изменений курса dione protocol : показать
Дата Курс +/- 30.04.2024 4.1896 -0.0634 29.04.2024 4.253 -0.2612 28.04.2024 4.5142 -0.1317 27.04.2024 4.6459 -0.445 26.04.2024 5.0909 -0.2276 25.04.2024 5.3185 -0.3257 24.04.2024 5.6442 -0.2467 23.04.2024 5.8909 -0.2145 22.04.2024 6.1054 +0.4928 21.04.2024 5.6126 +0.3783 20.04.2024 5.2343 +0.1114 19.04.2024 5.1229 +0.0891 18.04.2024 5.0338 +0.2524 17.04.2024 4.7814 +0.0174 16.04.2024 4.764 -0.42 15.04.2024 5.184 +0.242 14.04.2024 4.942 +0.0541 13.04.2024 4.8879 -1.015 12.04.2024 5.9029 -0.3958 11.04.2024 6.2987 -0.3203 10.04.2024 6.619 +0.3227 09.04.2024 6.2963 +0.1879 08.04.2024 6.1084 +0.5455 07.04.2024 5.5629 +0.3783 06.04.2024 5.1846 +0.1018 05.04.2024 5.0828 -0.0456 04.04.2024 5.1284 -0.2015 03.04.2024 5.3299 +0.3128 02.04.2024 5.0171 -0.5509 01.04.2024 5.568 +0.0394 31.03.2024 5.5286 +0.9367 30.03.2024 4.5919 +0.8538 29.03.2024 3.7381 +0.3928 28.03.2024 3.3453 +0.1321 27.03.2024 3.2132 -0.1272 26.03.2024 3.3404 +0.0564 25.03.2024 3.284 +0.4265 24.03.2024 2.8575 +0.1728 23.03.2024 2.6847 +0.0966 22.03.2024 2.5881 -0.1073 21.03.2024 2.6954 +0.0417 20.03.2024 2.6537 +0.2838 19.03.2024 2.3699 -0.1208 18.03.2024 2.4907 +0.0782 17.03.2024 2.4125 +0.0177 16.03.2024 2.3948 -0.0308 15.03.2024 2.4256 -0.1261 14.03.2024 2.5517 -0.1511 13.03.2024 2.7028 +0.1274 12.03.2024 2.5754 +0.0164 11.03.2024 2.559 -0.04 10.03.2024 2.599 -0.0581 09.03.2024 2.6571 -0.119 08.03.2024 2.7761 -0.0692 07.03.2024 2.8453 +0.0114 06.03.2024 2.8339 -0.1597 05.03.2024 2.9936 +0.0178 04.03.2024 2.9758 +0.2907 03.03.2024 2.6851 +0.0731 02.03.2024 2.612 +0.1199 01.03.2024 2.4921 -0.031 29.02.2024 2.5231 +0.1245 28.02.2024 2.3986 -0.0779 27.02.2024 2.4765 +0.2265 26.02.2024 2.25 +0.1758 25.02.2024 2.0742 +0.2714 24.02.2024 1.8028 +0.0216 23.02.2024 1.7812 -0.0073 22.02.2024 1.7885 +0.1088 21.02.2024 1.6797 +0.127 20.02.2024 1.5527 +0.1248 19.02.2024 1.4279 -0.0087 18.02.2024 1.4366 -0.0057 17.02.2024 1.4423 -0.0279 16.02.2024 1.4702 -0.0324 15.02.2024 1.5026 -0.0843 14.02.2024 1.5869 -0.0231 13.02.2024 1.61 +0.1111 12.02.2024 1.4989 +0.035 11.02.2024 1.4639 +0.0963 10.02.2024 1.3676 +0.0277 09.02.2024 1.3399 +0.0438 08.02.2024 1.2961 +0.0026 07.02.2024 1.2935 -0.004 06.02.2024 1.2975 -0.0213 05.02.2024 1.3188 +0.0534 04.02.2024 1.2654 +0.0541 03.02.2024 1.2113 -0.0014 02.02.2024 1.2127 -0.0054 01.02.2024 1.2181 +1.2181 31.01.2024 0