Курсы криптовалют к Direxion Semiconductor Bear 3X Tokenized Stock (Reality)

Bitcoin 84553.51
Эфириум 2689.92
Tether USDt 0.99986
BNB 768.04
XRP 1.5019
USDC 0.99986
Solana 115.11
TRON 0.3415
Zcash 1494.42
Hyperliquid 93.9701
Dogecoin 0.09268
Monero 551.05
Chainlink 12.3583
Cardano 0.23872
UNUS SED LEO 9.0071
Stellar 0.20225
Bitcoin Cash 338.7
Uniswap 9.2576
NEAR Protocol 4.335
Decimal 0.47379

Все криптовалюты » Direxion Semiconductor Bear 3X Tokenized Stock (Reality) » Hyperliquid

Курс Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (rSOXS) к Hyperliquid (HYPE)

Обновлено: 24.09.2026 02:00:01


	=
Калькулятор rSOXS - HYPE / Обратный расчет: курс Hyperliquid к Direxion Semiconductor Bear 3X Tokenized Stock (Reality)

Графики

Динамика изменения курса direxion semiconductor bear 3x tokenized stock (reality) относительно hyperliquid, за 1 rSOXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
24.09 02:00	0
24.09 01:50	0
24.09 01:40	0
24.09 01:30	0
24.09 01:20	0
24.09 01:10	0
24.09 01:03	0.35942	-0.00203
23.09 23:03	0.36145	-0.0017
23.09 21:03	0.36315	-0.00642
23.09 19:03	0.36957	+0.01306
23.09 17:03	0.35651	+0.00385
23.09 15:03	0.35266	+0.00688
23.09 13:03	0.34578	+0.00461
23.09 11:03	0.34117	+0.00367
23.09 09:03	0.3375	-0.00284
23.09 07:03	0.34034	+0.00053
23.09 05:03	0.33981	+0.00804
23.09 03:03	0.33177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
24.09 02:00	0
24.09 01:50	0	-0.00203
23.09 23:03	0.36145	-0.0017
23.09 21:03	0.36315	-0.00642
23.09 19:03	0.36957	+0.01306
23.09 17:03	0.35651	+0.00385
23.09 15:03	0.35266	+0.00688
23.09 13:03	0.34578	+0.00461
23.09 11:03	0.34117	+0.00367
23.09 09:03	0.3375	-0.00284
23.09 07:03	0.34034	+0.00053
23.09 05:03	0.33981	+0.00804
23.09 03:03	0.33177	-0.00431
23.09 01:03	0.33608	-0.00037
22.09 23:03	0.33645	-0.0066
22.09 21:03	0.34305	-0.01036
22.09 19:03	0.35341	-0.00621
22.09 17:03	0.35962	-0.01615
22.09 15:03	0.37577	+0.00614
22.09 13:03	0.36963	-0.00672
22.09 11:03	0.37635	-0.00169
22.09 09:03	0.37804	+0.00879
22.09 07:03	0.36925	+0.00236
22.09 05:03	0.36689	-0.00193
22.09 03:03	0.36882	-0.01007
22.09 01:03	0.37889	+0.00365
21.09 23:03	0.37524	-0.01516
21.09 21:03	0.3904	-0.00101
21.09 19:03	0.39141	-0.00806
21.09 17:03	0.39947	-0.00441
21.09 15:03	0.40388	-0.00265
21.09 13:03	0.40653	-0.01437
21.09 11:03	0.4209	-0.00774
21.09 09:03	0.42864	-0.00196
21.09 07:03	0.4306	-0.00393
21.09 05:03	0.43453	-0.00525
21.09 03:03	0.43978	-0.01457
21.09 01:03	0.45435	+0.00161
20.09 23:03	0.45274	-0.00576
20.09 21:03	0.4585	-0.00473
20.09 19:03	0.46323	-0.00482
20.09 17:03	0.46805	+0.00307
20.09 15:03	0.46498	-0.00157
20.09 13:03	0.46655	+0.00187
20.09 11:03	0.46468	+0.00101
20.09 09:03	0.46367	-0.00488
20.09 07:03	0.46855	+0.00654
20.09 05:03	0.46201	+0.0019
20.09 03:03	0.46011	-0.00358
20.09 01:03	0.46369	+0.00244
19.09 23:03	0.46125	-0.00079
19.09 21:03	0.46204	+0.00442
19.09 19:03	0.45762	-0.00094
19.09 17:03	0.45856	-0.00092
19.09 15:03	0.45948	-0.00222
19.09 13:03	0.4617	+0.00621
19.09 11:03	0.45549	-0.00466
19.09 09:03	0.46015	+0.01012
19.09 07:03	0.45003	-0.00104
19.09 05:03	0.45107	+0.00057
19.09 03:03	0.4505	-0.00349
19.09 01:03	0.45399	+0.00177
18.09 23:03	0.45222	-0.02653
18.09 21:03	0.47875	+0.00012
18.09 19:03	0.47863	-0.00483
18.09 17:03	0.48346	-0.01022
18.09 15:03	0.49368	+0.00018
18.09 13:03	0.4935	+0.00201
18.09 11:03	0.49149	-0.01564
18.09 09:03	0.50713	-0.00919
18.09 07:03	0.51632	-0.01015
18.09 05:03	0.52647	-0.00276
18.09 03:03	0.52923	-0.00916
18.09 01:03	0.53839	+0.00018
17.09 23:03	0.53821	-0.00481
17.09 21:03	0.54302	-0.00585
17.09 19:03	0.54887	+0.00043
17.09 17:03	0.54844	-0.04048
17.09 15:03	0.58892	-0.00378
17.09 13:03	0.5927	-0.01532
17.09 11:03	0.60802	-0.01682
17.09 09:03	0.62484	+0.01178
17.09 07:03	0.61306	-0.00927
17.09 05:03	0.62233	+0.00335
17.09 03:03	0.61898

* на графике представлен средесуточный курс direxion semiconductor bear 3x tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
22.09.2026	0.36091	-0.04664
21.09.2026	0.40755	-0.05458
20.09.2026	0.46213	+0.00398
19.09.2026	0.45815	-0.03115
18.09.2026	0.4893	-0.09022
17.09.2026	0.57952	-0.05418
16.09.2026	0.6337	-0.01592
15.09.2026	0.64962	+0.02629
14.09.2026	0.62333	+0.04671
13.09.2026	0.57662	+0.02508
12.09.2026	0.55154	-0.01506
11.09.2026	0.5666	+0.01373
10.09.2026	0.55287	+0.04207
09.09.2026	0.5108	-0.01303
08.09.2026	0.52383	-0.01412
07.09.2026	0.53795	+0.00599
06.09.2026	0.53196	-0.0185
05.09.2026	0.55046	-0.0078
04.09.2026	0.55826	-0.07159
03.09.2026	0.62985	-0.01505
02.09.2026	0.6449	+0.03531
01.09.2026	0.60959	+0.00519
31.08.2026	0.6044	+0.00951
30.08.2026	0.59489	-0.01004
29.08.2026	0.60493	+0.0284
28.08.2026	0.57653	+0.0296
27.08.2026	0.54693	-0.04503
26.08.2026	0.59196	-0.00846
25.08.2026	0.60042	+0.00932
23.08.2026	0.5911

* на графике представлен средесуточный курс direxion semiconductor bear 3x tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
22.09.2026	0.36091	-0.04664
21.09.2026	0.40755	-0.05458
20.09.2026	0.46213	+0.00398
19.09.2026	0.45815	-0.03115
18.09.2026	0.4893	-0.09022
17.09.2026	0.57952	-0.05418
16.09.2026	0.6337	-0.01592
15.09.2026	0.64962	+0.02629
14.09.2026	0.62333	+0.04671
13.09.2026	0.57662	+0.02508
12.09.2026	0.55154	-0.01506
11.09.2026	0.5666	+0.01373
10.09.2026	0.55287	+0.04207
09.09.2026	0.5108	-0.01303
08.09.2026	0.52383	-0.01412
07.09.2026	0.53795	+0.00599
06.09.2026	0.53196	-0.0185
05.09.2026	0.55046	-0.0078
04.09.2026	0.55826	-0.07159
03.09.2026	0.62985	-0.01505
02.09.2026	0.6449	+0.03531
01.09.2026	0.60959	+0.00519
31.08.2026	0.6044	+0.00951
30.08.2026	0.59489	-0.01004
29.08.2026	0.60493	+0.0284
28.08.2026	0.57653	+0.0296
27.08.2026	0.54693	-0.04503
26.08.2026	0.59196	-0.00846
25.08.2026	0.60042	+0.00932
23.08.2026	0.5911	+0.00161
22.08.2026	0.58949	-0.02591
21.08.2026	0.6154	-0.02776
20.08.2026	0.64316	-0.0996
19.08.2026	0.74276	+0.03297
18.08.2026	0.70979	+0.05434
17.08.2026	0.65545	-0.04684
16.08.2026	0.70229	-0.01749
15.08.2026	0.71978	+0.00277
14.08.2026	0.71701	+0.01867
13.08.2026	0.69834	-0.05234
12.08.2026	0.75068	-0.05549
11.08.2026	0.80617	+0.0312
10.08.2026	0.77497	+0.02161
09.08.2026	0.75336	-0.01436
08.08.2026	0.76772	-0.01219
07.08.2026	0.77991	-0.02321
06.08.2026	0.80312	+0.03778
05.08.2026	0.76534	-0.10109
04.08.2026	0.86643	-0.14137
03.08.2026	1.0078	-0.0092
02.08.2026	1.017	-0.037
01.08.2026	1.054	+0.1093
31.07.2026	0.9447	-0.2319
30.07.2026	1.1766	-0.0566
29.07.2026	1.2332	+0.1285
28.07.2026	1.1047	+0.23147
27.07.2026	0.87323	+0.0057
26.07.2026	0.86753	-0.02137
25.07.2026	0.8889	+0.0615
24.07.2026	0.8274	+0.06403
23.07.2026	0.76337	-0.01499
22.07.2026	0.77836	+0.0099
21.07.2026	0.76846	-0.09649
20.07.2026	0.86495	-0.04376
19.07.2026	0.90871	-0.01447
18.07.2026	0.92318	+0.15523
16.07.2026	0.76795	+0.25305
15.07.2026	0.5149	+0.44736
14.07.2026	0.06754	-0.0025
13.07.2026	0.07004	+0.01036
12.07.2026	0.05968	-0.00021
11.07.2026	0.05989	-0.00087
10.07.2026	0.06076	-0.00042
09.07.2026	0.06118	-0.00919
08.07.2026	0.07037	+0.00449
07.07.2026	0.06588	+0.0078
06.07.2026	0.05808	-0.00599
05.07.2026	0.06407	+0.00107
04.07.2026	0.063	-0.00153
03.07.2026	0.06453	+0.00072
02.07.2026	0.06381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот