Курсы криптовалют к Direxion Semiconductor Bear 3X Tokenized Stock (Reality)

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Direxion Semiconductor Bear 3X Tokenized Stock (Reality) » Лайткоин

Курс Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (rSOXS) к лайткоину (LTC)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор rSOXS - LTC / Обратный расчет: курс лайткоина к Direxion Semiconductor Bear 3X Tokenized Stock (Reality)

Графики

Динамика изменения курса direxion semiconductor bear 3x tokenized stock (reality) относительно лайткоина, за 1 rSOXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
25.09 01:40	0
25.09 01:30	0
25.09 01:20	0
25.09 01:10	0
25.09 01:03	0.47176	+0.00098
24.09 23:03	0.47078	-0.00815
24.09 21:03	0.47893	+0.00335
24.09 19:03	0.47558	-0.01994
24.09 17:03	0.49552	-0.04578
24.09 15:03	0.5413	+0.00382
24.09 13:03	0.53748	+0.03183
24.09 11:03	0.50565	-0.00569
24.09 09:03	0.51134	-0.00085
24.09 07:03	0.51219	-0.0358
24.09 05:03	0.54799	+0.00295
24.09 03:03	0.54504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
25.09 01:40	0	+0.00098
24.09 23:03	0.47078	-0.00815
24.09 21:03	0.47893	+0.00335
24.09 19:03	0.47558	-0.01994
24.09 17:03	0.49552	-0.04578
24.09 15:03	0.5413	+0.00382
24.09 13:03	0.53748	+0.03183
24.09 11:03	0.50565	-0.00569
24.09 09:03	0.51134	-0.00085
24.09 07:03	0.51219	-0.0358
24.09 05:03	0.54799	+0.00295
24.09 03:03	0.54504	-0.00218
24.09 01:03	0.54722	-0.0055
23.09 23:03	0.55272	-0.00565
23.09 21:03	0.55837	-0.01871
23.09 19:03	0.57708	+0.03406
23.09 17:03	0.54302	+0.00523
23.09 15:03	0.53779	+0.01068
23.09 13:03	0.52711	+0.00712
23.09 11:03	0.51999	+0.00553
23.09 09:03	0.51446	-0.00442
23.09 07:03	0.51888	-0.01034
23.09 05:03	0.52922	+0.01682
23.09 03:03	0.5124	-0.0098
23.09 01:03	0.5222	+0.00605
22.09 23:03	0.51615	-0.02032
22.09 21:03	0.53647	-0.01047
22.09 19:03	0.54694	-0.00647
22.09 17:03	0.55341	-0.04042
22.09 15:03	0.59383	+0.01126
22.09 13:03	0.58257	-0.00426
22.09 11:03	0.58683	+0.00498
22.09 09:03	0.58185	+0.01994
22.09 07:03	0.56191	+0.00215
22.09 05:03	0.55976	+0.00037
22.09 03:03	0.55939	-0.0104
22.09 01:03	0.56979	+0.00838
21.09 23:03	0.56141	-0.02447
21.09 21:03	0.58588	+0.00647
21.09 19:03	0.57941	-0.02676
21.09 17:03	0.60617	-0.03376
21.09 15:03	0.63993	-0.01153
21.09 13:03	0.65146	-0.02614
21.09 11:03	0.6776	-0.01237
21.09 09:03	0.68997	+0.00807
21.09 07:03	0.6819	-0.00584
21.09 05:03	0.68774	-0.01334
21.09 03:03	0.70108	-0.01555
21.09 01:03	0.71663	+0.00054
20.09 23:03	0.71609	-0.00548
20.09 21:03	0.72157	-0.01946
20.09 19:03	0.74103	-0.00608
20.09 17:03	0.74711	+0.00421
20.09 15:03	0.7429	-0.00121
20.09 13:03	0.74411	-0.00096
20.09 11:03	0.74507	+0.00717
20.09 09:03	0.7379	-0.00757
20.09 07:03	0.74547	+0.01367
20.09 05:03	0.7318	+0.00397
20.09 03:03	0.72783	-0.01371
20.09 01:03	0.74154	+0.00986
19.09 23:03	0.73168	-0.00885
19.09 21:03	0.74053	+0.00659
19.09 19:03	0.73394	-0.00041
19.09 17:03	0.73435	+0.00228
19.09 15:03	0.73207	-0.01008
19.09 13:03	0.74215	-0.00274
19.09 11:03	0.74489	+0.00915
19.09 09:03	0.73574	+0.02211
19.09 07:03	0.71363	-0.00449
19.09 05:03	0.71812	+0.00202
19.09 03:03	0.7161	-0.0103
19.09 01:03	0.7264	-0.0046
18.09 23:03	0.731	-0.04343
18.09 21:03	0.77443	-0.00821
18.09 19:03	0.78264	-0.00547
18.09 17:03	0.78811	-0.01604
18.09 15:03	0.80415	+0.0154
18.09 13:03	0.78875	+0.00325
18.09 11:03	0.7855	-0.02618
18.09 09:03	0.81168	-0.00862
18.09 07:03	0.8203	-0.01801
18.09 05:03	0.83831	+0.00284
18.09 03:03	0.83547

* на графике представлен средесуточный курс direxion semiconductor bear 3x tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
23.09.2026	0.53681	-0.02152
22.09.2026	0.55833	-0.07383
21.09.2026	0.63216	-0.10307
20.09.2026	0.73523	+0.00198
19.09.2026	0.73325	-0.05423
18.09.2026	0.78748	-0.09912
17.09.2026	0.8866	-0.08493
16.09.2026	0.97153	-0.00429
15.09.2026	0.97582	+0.05082
14.09.2026	0.925	+0.0888
13.09.2026	0.8362	+0.02164
12.09.2026	0.81456	-0.04248
11.09.2026	0.85704	-0.00647
10.09.2026	0.86351	+0.05362
09.09.2026	0.80989	+0.00776
08.09.2026	0.80213	-0.03714
07.09.2026	0.83927	-0.01418
06.09.2026	0.85345	-0.02177
05.09.2026	0.87522	-0.06637
04.09.2026	0.94159	-0.09041
03.09.2026	1.032	-0.0398
02.09.2026	1.0718	+0.0393
01.09.2026	1.0325	+0.0105
31.08.2026	1.022	+0.0196
30.08.2026	1.0024	-0.0097
29.08.2026	1.0121	+0.04546
28.08.2026	0.96664	+0.05705
27.08.2026	0.90959	-0.0532
26.08.2026	0.96279	+0.01078
25.08.2026	0.95201

* на графике представлен средесуточный курс direxion semiconductor bear 3x tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
23.09.2026	0.53681	-0.02152
22.09.2026	0.55833	-0.07383
21.09.2026	0.63216	-0.10307
20.09.2026	0.73523	+0.00198
19.09.2026	0.73325	-0.05423
18.09.2026	0.78748	-0.09912
17.09.2026	0.8866	-0.08493
16.09.2026	0.97153	-0.00429
15.09.2026	0.97582	+0.05082
14.09.2026	0.925	+0.0888
13.09.2026	0.8362	+0.02164
12.09.2026	0.81456	-0.04248
11.09.2026	0.85704	-0.00647
10.09.2026	0.86351	+0.05362
09.09.2026	0.80989	+0.00776
08.09.2026	0.80213	-0.03714
07.09.2026	0.83927	-0.01418
06.09.2026	0.85345	-0.02177
05.09.2026	0.87522	-0.06637
04.09.2026	0.94159	-0.09041
03.09.2026	1.032	-0.0398
02.09.2026	1.0718	+0.0393
01.09.2026	1.0325	+0.0105
31.08.2026	1.022	+0.0196
30.08.2026	1.0024	-0.0097
29.08.2026	1.0121	+0.04546
28.08.2026	0.96664	+0.05705
27.08.2026	0.90959	-0.0532
26.08.2026	0.96279	+0.01078
25.08.2026	0.95201	+0.04476
23.08.2026	0.90725	+0.02675
22.08.2026	0.8805	-0.02998
21.08.2026	0.91048	-0.06558
20.08.2026	0.97606	-0.03414
19.08.2026	1.0102	+0.06448
18.08.2026	0.94572	+0.07323
17.08.2026	0.87249	-0.03549
16.08.2026	0.90798	-0.01576
15.08.2026	0.92374	+0.01146
14.08.2026	0.91228	+0.02007
13.08.2026	0.89221	-0.02934
12.08.2026	0.92155	-0.0547
11.08.2026	0.97625	+0.04168
10.08.2026	0.93457	+0.0413
09.08.2026	0.89327	-0.02434
08.08.2026	0.91761	-0.03099
07.08.2026	0.9486	-0.04533
06.08.2026	0.99393	+0.02817
05.08.2026	0.96576	-0.10524
04.08.2026	1.071	-0.1402
03.08.2026	1.2112	+0.0239
02.08.2026	1.1873	-0.0554
01.08.2026	1.2427	+0.1026
31.07.2026	1.1401	-0.2681
30.07.2026	1.4082	-0.0781
29.07.2026	1.4863	+0.1684
28.07.2026	1.3179	+0.2251
27.07.2026	1.0928	+0.0126
26.07.2026	1.0802	-0.0297
25.07.2026	1.1099	+0.0725
24.07.2026	1.0374	+0.08228
23.07.2026	0.95512	-0.02917
22.07.2026	0.98429	-0.02171
21.07.2026	1.006	-0.1193
20.07.2026	1.1253	-0.0491
19.07.2026	1.1744	-0.0165
18.07.2026	1.1909	+0.087
16.07.2026	1.1039	+0.33689
15.07.2026	0.76701	+0.66872
14.07.2026	0.09829	-0.00571
13.07.2026	0.104	+0.01383
12.07.2026	0.09017	+0.00092
11.07.2026	0.08925	-0.00355
10.07.2026	0.0928	-0.00124
09.07.2026	0.09404	-0.01544
08.07.2026	0.10948	+0.00374
07.07.2026	0.10574	+0.01407
06.07.2026	0.09167	-0.00733
05.07.2026	0.099	-0.00061
04.07.2026	0.09961	-0.00187
03.07.2026	0.10148	+0.00577
02.07.2026	0.09571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот