Курсы криптовалют к Direxion Semiconductor Bear 3X Tokenized Stock (Reality)

Bitcoin 84015.59
Эфириум 2657.42
Tether USDt 0.99973
BNB 765.04
XRP 1.4968
USDC 0.99978
Solana 114.19
TRON 0.33912
Zcash 1516.19
Hyperliquid 92.4388
Dogecoin 0.0922
Monero 545.79
Chainlink 12.2418
Cardano 0.2383
UNUS SED LEO 8.9771
Stellar 0.20263
Bitcoin Cash 349.63
Uniswap 9.1673
NEAR Protocol 4.3192
Decimal 0.47759

Все криптовалюты » Direxion Semiconductor Bear 3X Tokenized Stock (Reality) » NEAR Protocol

Курс Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (rSOXS) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 20:20:01


	=
Калькулятор rSOXS - NEAR / Обратный расчет: курс NEAR Protocol к Direxion Semiconductor Bear 3X Tokenized Stock (Reality)

Графики

Динамика изменения курса direxion semiconductor bear 3x tokenized stock (reality) относительно near protocol, за 1 rSOXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
23.09 20:20	0
23.09 20:10	0
23.09 20:00	0
23.09 19:50	0
23.09 19:40	0
23.09 19:30	0
23.09 19:20	0
23.09 19:10	0
23.09 19:03	8.1176	+0.9466
23.09 17:03	7.171	+0.0192
23.09 15:03	7.1518	-0.0909
23.09 13:03	7.2427	-0.2332
23.09 11:03	7.4759	+0.0668
23.09 09:03	7.4091	-0.1019
23.09 07:03	7.511	-0.1152
23.09 05:03	7.6262	+0.3129
23.09 03:03	7.3133	-0.2102
23.09 01:03	7.5235	+0.0751
22.09 23:03	7.4484	-0.0765
22.09 21:03	7.5249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
23.09 20:20	0
23.09 19:50	0	+0.9466
23.09 17:03	7.171	+0.0192
23.09 15:03	7.1518	-0.0909
23.09 13:03	7.2427	-0.2332
23.09 11:03	7.4759	+0.0668
23.09 09:03	7.4091	-0.1019
23.09 07:03	7.511	-0.1152
23.09 05:03	7.6262	+0.3129
23.09 03:03	7.3133	-0.2102
23.09 01:03	7.5235	+0.0751
22.09 23:03	7.4484	-0.0765
22.09 21:03	7.5249	-0.0892
22.09 19:03	7.6141	-0.1747
22.09 17:03	7.7888	-0.0574
22.09 15:03	7.8462	+0.026
22.09 13:03	7.8202	-0.3387
22.09 11:03	8.1589	+0.1259
22.09 09:03	8.033	+0.2168
22.09 07:03	7.8162	-0.034
22.09 05:03	7.8502	-0.2677
22.09 03:03	8.1179	-0.4235
22.09 01:03	8.5414	+0.1338
21.09 23:03	8.4076	-0.7566
21.09 21:03	9.1642	+0.2032
21.09 19:03	8.961	-0.2118
21.09 17:03	9.1728	-0.0656
21.09 15:03	9.2384	+0.0968
21.09 13:03	9.1416	-0.1378
21.09 11:03	9.2794	-0.1134
21.09 09:03	9.3928	+0.2394
21.09 07:03	9.1534	-0.5459
21.09 05:03	9.6993	-0.1871
21.09 03:03	9.8864	-0.166
21.09 01:03	10.0524	-0.0893
20.09 23:03	10.1417	-0.324
20.09 21:03	10.4657	-0.4802
20.09 19:03	10.9459	-0.5551
20.09 17:03	11.501	-0.2645
20.09 15:03	11.7655	-0.2209
20.09 13:03	11.9864	-0.2117
20.09 11:03	12.1981	+0.055
20.09 09:03	12.1431	-0.0115
20.09 07:03	12.1546	+0.2586
20.09 05:03	11.896	+0.0758
20.09 03:03	11.8202	-0.1042
20.09 01:03	11.9244	-0.1344
19.09 23:03	12.0588	+0.3942
19.09 21:03	11.6646	-0.1116
19.09 19:03	11.7762	-0.0863
19.09 17:03	11.8625	+0.3334
19.09 15:03	11.5291	+0.0341
19.09 13:03	11.495	-0.0016
19.09 11:03	11.4966	-0.0111
19.09 09:03	11.5077	+0.3048
19.09 07:03	11.2029	+0.1987
19.09 05:03	11.0042	-0.0776
19.09 03:03	11.0818	+0.0349
19.09 01:03	11.0469	-0.3343
18.09 23:03	11.3812	-0.1215
18.09 21:03	11.5027	-0.5245
18.09 19:03	12.0272	-0.1818
18.09 17:03	12.209	-0.4673
18.09 15:03	12.6763	+0.2615
18.09 13:03	12.4148	+0.0203
18.09 11:03	12.3945	-0.5136
18.09 09:03	12.9081	+0.0358
18.09 07:03	12.8723	-1.2957
18.09 05:03	14.168	-0.1517
18.09 03:03	14.3197	-0.5249
18.09 01:03	14.8446	+0.1348
17.09 23:03	14.7098	-0.0037
17.09 21:03	14.7135	-1.0361
17.09 19:03	15.7496	+0.0503
17.09 17:03	15.6993	-0.6657
17.09 15:03	16.365	-0.5186
17.09 13:03	16.8836	-0.8922
17.09 11:03	17.7758	-0.7486
17.09 09:03	18.5244	+0.4862
17.09 07:03	18.0382	-0.6602
17.09 05:03	18.6984	+0.1877
17.09 03:03	18.5107	-0.7796
17.09 01:03	19.2903	-0.4798
16.09 23:03	19.7701	+0.1345
16.09 21:03	19.6356

* на графике представлен средесуточный курс direxion semiconductor bear 3x tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
22.09.2026	7.787	-1.3462
21.09.2026	9.1332	-2.1737
20.09.2026	11.3069	-0.2959
19.09.2026	11.6028	-0.7465
18.09.2026	12.3493	-4.1733
17.09.2026	16.5226	-3.7731
16.09.2026	20.2957	-1.0721
15.09.2026	21.3678	+0.8643
14.09.2026	20.5035	+1.0749
13.09.2026	19.4286	+0.8907
12.09.2026	18.5379	+0.3419
11.09.2026	18.196	-0.1939
10.09.2026	18.3899	+0.6647
09.09.2026	17.7252	-1.2755
08.09.2026	19.0007	-0.7522
07.09.2026	19.7529	-0.112
06.09.2026	19.8649	-1.2088
05.09.2026	21.0737	-2.8639
04.09.2026	23.9376	-3.2916
03.09.2026	27.2292	-1.1801
02.09.2026	28.4093	+2.3372
01.09.2026	26.0721	-0.619
31.08.2026	26.6911	+0.4172
30.08.2026	26.2739	-0.9161
29.08.2026	27.19	+1.6152
28.08.2026	25.5748	+1.6878
27.08.2026	23.887	-2.0998
26.08.2026	25.9868	+0.361
25.08.2026	25.6258	+1.0997
23.08.2026	24.5261

* на графике представлен средесуточный курс direxion semiconductor bear 3x tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса direxion semiconductor bear 3x tokenized stock (reality) : показать

Дата	Курс	+/-
22.09.2026	7.787	-1.3462
21.09.2026	9.1332	-2.1737
20.09.2026	11.3069	-0.2959
19.09.2026	11.6028	-0.7465
18.09.2026	12.3493	-4.1733
17.09.2026	16.5226	-3.7731
16.09.2026	20.2957	-1.0721
15.09.2026	21.3678	+0.8643
14.09.2026	20.5035	+1.0749
13.09.2026	19.4286	+0.8907
12.09.2026	18.5379	+0.3419
11.09.2026	18.196	-0.1939
10.09.2026	18.3899	+0.6647
09.09.2026	17.7252	-1.2755
08.09.2026	19.0007	-0.7522
07.09.2026	19.7529	-0.112
06.09.2026	19.8649	-1.2088
05.09.2026	21.0737	-2.8639
04.09.2026	23.9376	-3.2916
03.09.2026	27.2292	-1.1801
02.09.2026	28.4093	+2.3372
01.09.2026	26.0721	-0.619
31.08.2026	26.6911	+0.4172
30.08.2026	26.2739	-0.9161
29.08.2026	27.19	+1.6152
28.08.2026	25.5748	+1.6878
27.08.2026	23.887	-2.0998
26.08.2026	25.9868	+0.361
25.08.2026	25.6258	+1.0997
23.08.2026	24.5261	+0.771
22.08.2026	23.7551	-0.763
21.08.2026	24.5181	-2.1062
20.08.2026	26.6243	-1.1828
19.08.2026	27.8071	+1.8963
18.08.2026	25.9108	+2.1882
17.08.2026	23.7226	-1.2298
16.08.2026	24.9524	+0.112
15.08.2026	24.8404	-0.293
14.08.2026	25.1334	+0.8862
13.08.2026	24.2472	-1.1058
12.08.2026	25.353	-2.4554
11.08.2026	27.8084	+1.7888
10.08.2026	26.0196	+0.6369
09.08.2026	25.3827	-0.6633
08.08.2026	26.046	-0.5175
07.08.2026	26.5635	-0.0756
06.08.2026	26.6391	+1.1689
05.08.2026	25.4702	-1.8581
04.08.2026	27.3283	-3.8168
03.08.2026	31.1451	+0.032
02.08.2026	31.1131	-1.9049
01.08.2026	33.018	+2.1369
31.07.2026	30.8811	-7.7938
30.07.2026	38.6749	-3.3331
29.07.2026	42.008	+5.255
28.07.2026	36.753	+8.2563
27.07.2026	28.4967	+0.1193
26.07.2026	28.3774	-0.188
25.07.2026	28.5654	+2.5706
24.07.2026	25.9948	+2.1009
23.07.2026	23.8939	-0.4907
22.07.2026	24.3846	+0.3081
21.07.2026	24.0765	-3.1148
20.07.2026	27.1913	-1.6233
19.07.2026	28.8146	+0.2403
18.07.2026	28.5743	+4.2082
16.07.2026	24.3661	+7.4349
15.07.2026	16.9312	+14.7569
14.07.2026	2.1743	-0.1986
13.07.2026	2.3729	+0.2499
12.07.2026	2.123	+0.0069
11.07.2026	2.1161	-0.0396
10.07.2026	2.1557	-0.0011
09.07.2026	2.1568	-0.3658
08.07.2026	2.5226	+0.2122
07.07.2026	2.3104	+0.2766
06.07.2026	2.0338	-0.2168
05.07.2026	2.2506	+0.0241
04.07.2026	2.2265	+0.0049
03.07.2026	2.2216	+0.0706
02.07.2026	2.151

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот