Курсы криптовалют к Disney Tokenized Stock (Ondo)

Bitcoin 78805.93
Эфириум 2528.35
Tether USDt 0.99986
BNB 725.56
XRP 1.4201
USDC 0.9999
Solana 102.67
TRON 0.34178
Hyperliquid 80.7045
Zcash 1142.45
Dogecoin 0.08455
Monero 517.72
Chainlink 11.5275
UNUS SED LEO 8.9973
Cardano 0.21105
Stellar 0.19511
Decimal 0.49361
Ethena USDe 0.99988
Dai 0.99971
Bitcoin Cash 225.47

Все криптовалюты » Disney Tokenized Stock (Ondo) » Chainlink

Курс Disney Tokenized Stock (Ondo) (DISon) к Chainlink (LINK)

Обновлено: 14.09.2026 20:00:01


	=
Калькулятор DISon - LINK / Обратный расчет: курс Chainlink к Disney Tokenized Stock (Ondo)

Графики

Динамика изменения курса disney tokenized stock (ondo) относительно chainlink, за 1 DISon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса disney tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:00	0
14.09 19:50	0
14.09 19:40	0
14.09 19:30	0
14.09 19:20	0
14.09 19:10	0
14.09 19:03	9.5712	-0.0882
14.09 17:03	9.6594	+0.1739
14.09 15:05	9.4855	-0.0057
14.09 15:03	9.4912	+0.0495
14.09 13:03	9.4417	-0.001
14.09 11:05	9.4427	+0.0082
14.09 11:03	9.4345	-0.0409
14.09 07:03	9.4754	-0.0666
14.09 05:03	9.542	-0.0623
14.09 03:03	9.6043	+0.1658
14.09 01:03	9.4385	-0.0047
13.09 23:03	9.4432	+0.0039
13.09 21:03	9.4393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса disney tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:00	0
14.09 19:50	0	-0.0882
14.09 17:03	9.6594	+0.1739
14.09 15:05	9.4855	+0.0495
14.09 13:03	9.4417	-0.001
14.09 11:05	9.4427	-0.0409
14.09 07:03	9.4754	-0.0666
14.09 05:03	9.542	-0.0623
14.09 03:03	9.6043	+0.1658
14.09 01:03	9.4385	-0.0047
13.09 23:03	9.4432	+0.0039
13.09 21:03	9.4393	-0.1293
13.09 19:03	9.5686	+0.0352
13.09 17:03	9.5334	+0.0048
13.09 15:03	9.5286	+0.0679
13.09 13:03	9.4607	+0.036
13.09 11:03	9.4247	+0.1111
13.09 09:03	9.3136	-0.067
13.09 07:03	9.3806	+0.0274
13.09 05:03	9.3532	-0.0105
13.09 03:03	9.3637	+0.0068
13.09 01:03	9.3569	-0.0079
12.09 23:03	9.3648	+0.0203
12.09 21:03	9.3445	+0.053
12.09 19:03	9.2915	-0.0384
12.09 17:03	9.3299	+0.0072
12.09 15:03	9.3227	+0.0027
12.09 13:03	9.32	-0.0005
12.09 11:03	9.3205	-0.0237
12.09 09:15	9.3442	-0.0284
12.09 07:03	9.3661	+0.0283
12.09 05:03	9.3378	+0.0144
12.09 03:03	9.3234	-0.0326
12.09 01:03	9.356	+0.0776
11.09 23:03	9.2784	+0.0724
11.09 21:03	9.206	+0.0131
11.09 19:03	9.1929	+0.1628
11.09 17:40	9.0301	-0.4081
11.09 15:43	9.2843	-0.0248
11.09 13:46	9.3939	+0.0871
11.09 11:43	9.2817	+0.0784
11.09 09:23	9.2314	-0.0718
11.09 07:03	9.3027	+0.0297
11.09 05:03	9.273	-0.0251
11.09 03:03	9.2981	+0.1066
11.09 01:03	9.1915	+0.0265
10.09 23:03	9.165	+0.1127
10.09 21:03	9.0523	-0.0338
10.09 19:03	9.0861	+0.1092
10.09 17:03	8.9769	+0.0451
10.09 15:03	8.9318	-0.0211
10.09 13:03	8.9529	-0.0278
10.09 11:03	8.9807	+0.0789
10.09 09:03	8.9018	-0.038
10.09 07:03	8.9398	-0.0567
10.09 05:03	8.9965	+0.0784
10.09 03:03	8.9181	-0.0421
10.09 01:03	8.9602	+0.0925
09.09 23:03	8.8677	+0.0641
09.09 21:03	8.8036	+0.0105
09.09 19:03	8.7931	+0.1384
09.09 17:03	8.6547	-0.0535
09.09 15:03	8.7082	+0.0699
09.09 13:03	8.6383	+0.1485
09.09 11:03	8.4898	+0.0042
09.09 09:03	8.4856	-0.0521
09.09 07:03	8.5377	+0.052
09.09 05:03	8.4857	+0.0174
09.09 03:03	8.4683	-0.0058
09.09 01:03	8.4741	+0.0546
08.09 23:03	8.4195	+0.0889
08.09 21:03	8.3306	+0.0093
08.09 19:03	8.3213	-0.1569
08.09 17:03	8.4782	+0.0306
08.09 15:03	8.4476	+0.1541
08.09 13:03	8.2935	-0.0569
08.09 11:03	8.3504	-0.0238
08.09 09:03	8.3742	+0.0034
08.09 07:03	8.3708	+0.0923
08.09 05:03	8.2785	-0.0904
08.09 03:03	8.3689	+0.0035
08.09 01:03	8.3654	+0.0154
07.09 23:03	8.35	+0.0502
07.09 21:03	8.2998

* на графике представлен средесуточный курс disney tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса disney tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.4523	+0.114
12.09.2026	9.3383	+0.0849
11.09.2026	9.2534	+0.2246
10.09.2026	9.0288	+0.3625
09.09.2026	8.6663	+0.2879
08.09.2026	8.3784	+0.1362
07.09.2026	8.2422	-0.3897
06.09.2026	8.6319	-0.3848
05.09.2026	9.0167	-0.0791
04.09.2026	9.0958	-0.4138
03.09.2026	9.5096	-0.2173
02.09.2026	9.7269	+0.1804
01.09.2026	9.5465	-0.0996
31.08.2026	9.6461	+0.1434
30.08.2026	9.5027	-0.0709
29.08.2026	9.5736	+0.2668
28.08.2026	9.3068	-0.0268
27.08.2026	9.3336	-0.5147
26.08.2026	9.8483	-0.0401
25.08.2026	9.8884	+0.3815
23.08.2026	9.5069	+0.2657
22.08.2026	9.2412	-0.2826
21.08.2026	9.5238	-0.6875
20.08.2026	10.2113	-0.5357
19.08.2026	10.747	-0.3704
18.08.2026	11.1174	-0.153
17.08.2026	11.2704	-0.1482
16.08.2026	11.4186	+0.0431
15.08.2026	11.3755	-0.6307
14.08.2026	12.0062

* на графике представлен средесуточный курс disney tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса disney tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.4523	+0.114
12.09.2026	9.3383	+0.0849
11.09.2026	9.2534	+0.2246
10.09.2026	9.0288	+0.3625
09.09.2026	8.6663	+0.2879
08.09.2026	8.3784	+0.1362
07.09.2026	8.2422	-0.3897
06.09.2026	8.6319	-0.3848
05.09.2026	9.0167	-0.0791
04.09.2026	9.0958	-0.4138
03.09.2026	9.5096	-0.2173
02.09.2026	9.7269	+0.1804
01.09.2026	9.5465	-0.0996
31.08.2026	9.6461	+0.1434
30.08.2026	9.5027	-0.0709
29.08.2026	9.5736	+0.2668
28.08.2026	9.3068	-0.0268
27.08.2026	9.3336	-0.5147
26.08.2026	9.8483	-0.0401
25.08.2026	9.8884	+0.3815
23.08.2026	9.5069	+0.2657
22.08.2026	9.2412	-0.2826
21.08.2026	9.5238	-0.6875
20.08.2026	10.2113	-0.5357
19.08.2026	10.747	-0.3704
18.08.2026	11.1174	-0.153
17.08.2026	11.2704	-0.1482
16.08.2026	11.4186	+0.0431
15.08.2026	11.3755	-0.6307
14.08.2026	12.0062	+0.0816
13.08.2026	11.9246	+0.0543
12.08.2026	11.8703	-0.2673
11.08.2026	12.1376	-0.5355
10.08.2026	12.6731	+0.0542
09.08.2026	12.6189	-0.0397
08.08.2026	12.6586	-0.0597
07.08.2026	12.7183	+0.0826
06.08.2026	12.6357	+0.2948
05.08.2026	12.3409	+0.2526
04.08.2026	12.0883	+0.1811
03.08.2026	11.9072	+0.2552
02.08.2026	11.652	-0.3189
01.08.2026	11.9709	+0.1527
31.07.2026	11.8182	+0.2253
30.07.2026	11.5929	-0.2753
29.07.2026	11.8682	+0.0359
28.07.2026	11.8323	+0.6337
27.07.2026	11.1986	-0.1699
26.07.2026	11.3685	-0.21
25.07.2026	11.5785	+0.2527
24.07.2026	11.3258	+0.0919
23.07.2026	11.2339	-0.0701
22.07.2026	11.304	-0.0069
21.07.2026	11.3109	-0.3538
20.07.2026	11.6647	-0.2706
19.07.2026	11.9353	-0.0468
18.07.2026	11.9821	-0.1114
17.07.2026	12.0935	+0.3963
16.07.2026	11.6972	+0.0949
15.07.2026	11.6023	-0.4167
14.07.2026	12.019	-0.2715
13.07.2026	12.2905	+0.1565
12.07.2026	12.134	-0.0093
11.07.2026	12.1433	-0.1627
10.07.2026	12.306	-0.3596
09.07.2026	12.6656	-0.2473
08.07.2026	12.9129	+0.4159
07.07.2026	12.497	+0.0415
06.07.2026	12.4555	-0.0782
05.07.2026	12.5337	+0.0348
04.07.2026	12.4989	-0.1907
03.07.2026	12.6896	-0.1376
02.07.2026	12.8272	-0.5848
01.07.2026	13.412	-0.2287
30.06.2026	13.6407	+0.1237
29.06.2026	13.517	-0.1216
28.06.2026	13.6386	+0.1816
27.06.2026	13.457	-0.2147
26.06.2026	13.6717	-0.0399
25.06.2026	13.7116	-0.0855
24.06.2026	13.7971	+0.3421
23.06.2026	13.455	+0.4323
22.06.2026	13.0227	-0.086
21.06.2026	13.1087	-0.0016
20.06.2026	13.1103	-0.0634
19.06.2026	13.1737	+0.3415
18.06.2026	12.8322	+0.4434
17.06.2026	12.3888	+0.0379
16.06.2026	12.3509	+0.1588
15.06.2026	12.1921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот