Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dKargo
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс dKargo к армянскому драму
Обновлено: 08.05.2024 08:20:01
Стоимость dKargo (DKA) на текущий момент составляет 11.8932 AMD, а общий объем торгов за 24 часа – 283 972 327 AMD.
Рыночная капитализация составляет 44 569 829 183 AMD. За последние 24 часа курс dKargo относительно армянского драма снизился на -1.34%. Изменение за неделю составило +4.88%.
| = | ||
| Калькулятор DKA - AMD / Обратный расчет: курс армянского драма к dKargo | ||
| 33% | 67% |
Графики
Динамика изменения курса dkargo относительно армянского драма, за 1 DKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7653макс: 12.2246за сутки:
11.8932 Таблица изменений курса dkargo : показать
Дата Курс +/- 08.05 08:20 11.8932 +0.0765 08.05 08:10 11.8167 +0.0073 08.05 08:03 11.8094 -0.0347 08.05 08:00 11.8441 +0.0574 08.05 07:50 11.7867 -0.0278 08.05 07:40 11.8145 -0.0341 08.05 07:30 11.8486 -0.0141 08.05 07:20 11.8627 +0.039 08.05 07:10 11.8237 -0.024 08.05 07:00 11.8477 +0.0445 08.05 06:50 11.8032 -0.0367 08.05 06:40 11.8399 -0.0061 08.05 06:30 11.846 -0.035 08.05 06:10 11.881 -0.0059 08.05 06:03 11.8869 +0.0084 08.05 06:00 11.8785 +0.0518 08.05 05:50 11.8267 +0.0076 08.05 05:30 11.8191 +0.0157 08.05 05:10 11.8034 -0.001 08.05 05:00 11.8044 +0.0001 08.05 04:50 11.8043 +0.0001 08.05 04:40 11.8042 -0.0345 08.05 04:30 11.8387 -0.0004 08.05 04:20 11.8391 +0.0328 08.05 04:10 11.8063 +0.0107 08.05 04:03 11.7956 +0.0133 08.05 04:00 11.7823 -0.0451 08.05 03:50 11.8274 +0.0621 08.05 03:40 11.7653 -0.0917 08.05 03:30 11.857 -0.0005 08.05 03:20 11.8575 -0.0131 08.05 03:10 11.8706 -0.0084 08.05 03:00 11.879 +0.0004 08.05 02:50 11.8786 -0.0164 08.05 02:40 11.895 -0.0786 08.05 02:20 11.9736 -0.1247 08.05 02:10 12.0983 -0.0127 08.05 02:03 12.111 +0.0123 08.05 02:00 12.0987 -0.0205 08.05 01:50 12.1192 -0.005 08.05 01:40 12.1242 +0.0103 08.05 01:30 12.1139 -0.008 08.05 01:20 12.1219 +0.0041 08.05 01:10 12.1178 +0.0044 08.05 01:00 12.1134 -0.0388 08.05 00:50 12.1522 -0.0132 08.05 00:40 12.1654 -0.0088 08.05 00:30 12.1742 +0.0008 08.05 00:20 12.1734 +0.0076 08.05 00:10 12.1658 -0.0031 08.05 00:03 12.1689 +0.0004 08.05 00:00 12.1685 +0.0353 07.05 23:50 12.1332 -0.0002 07.05 23:40 12.1334 -0.0182 07.05 23:30 12.1516 +0.0024 07.05 23:20 12.1492 +0.004 07.05 23:10 12.1452 +0.0185 07.05 23:00 12.1267 +0.0034 07.05 22:50 12.1233 -0.0005 07.05 22:40 12.1238 +0.0011 07.05 22:30 12.1227 +0.0009 07.05 22:20 12.1218 -0.0174 07.05 22:10 12.1392 -0.0007 07.05 22:03 12.1399 +0.0004 07.05 22:00 12.1395 -0.0152 07.05 21:50 12.1547 +0.2838 07.05 21:40 11.8709 +0.0014 07.05 21:20 11.8695 -0.0154 07.05 21:10 11.8849 -0.2965 07.05 21:00 12.1814 -0.0332 07.05 20:50 12.2146 +0.0365 07.05 20:40 12.1781 -0.0035 07.05 20:30 12.1816 +0.0135 07.05 20:20 12.1681 -0.0116 07.05 20:10 12.1797 +0.3227 07.05 20:03 11.857 -0.3236 07.05 19:50 12.1806 +0.0026 07.05 19:40 12.178 +0.0013 07.05 19:30 12.1767 -0.0081 07.05 19:20 12.1848 -0.0007 07.05 19:10 12.1855 -0.0131 07.05 19:00 12.1986 +0.0011 07.05 18:50 12.1975 -0.0004 07.05 18:40 12.1979 -0.0184 07.05 18:30 12.2163 -0.0083 07.05 18:20 12.2246 +0.0089 07.05 18:10 12.2157 +0.0033 07.05 18:03 12.2124 +0.0201 07.05 18:00 12.1923 +0.0601 07.05 17:50 12.1322 +0.0479 07.05 17:40 12.0843 -0.0376 07.05 17:30 12.1219 -0.0072 07.05 17:20 12.1291 -0.0097 07.05 17:10 12.1388 -0.0072 07.05 17:00 12.146 -0.0065 07.05 16:50 12.1525 +0.0008 07.05 16:40 12.1517 -0.0058 07.05 16:30 12.1575 -0.0222 07.05 16:20 12.1797 +0.0015 07.05 16:10 12.1782 -0.0001 07.05 16:03 12.1783 +0.0006 07.05 16:00 12.1777 +0.0556 07.05 15:50 12.1221 +0.002 07.05 15:40 12.1201 +0.0495 07.05 15:30 12.0706 -0.0476 07.05 15:20 12.1182 -0.0104 07.05 15:10 12.1286 +0.0374 07.05 15:00 12.0912 -0.0159 07.05 14:50 12.1071 -0.0205 07.05 14:40 12.1276 +0.0075 07.05 14:30 12.1201 +0.007 07.05 14:20 12.1131 -0.005 07.05 14:10 12.1181 +0.0097 07.05 14:03 12.1084 +0.0004 07.05 14:00 12.108 -0.0114 07.05 13:50 12.1194 +0.0059 07.05 13:40 12.1135 -0.0065 07.05 13:20 12.12 +0.0044 07.05 13:10 12.1156 -0.0018 07.05 13:00 12.1174 -0.0198 07.05 12:50 12.1372 - 07.05 12:40 12.1372 +0.0095 07.05 12:30 12.1277 -0.0016 07.05 12:20 12.1293 +0.008 07.05 12:10 12.1213 - 07.05 12:03 12.1213 +0.0067 07.05 12:00 12.1146 - 07.05 11:50 12.1146 +0.0003 07.05 11:40 12.1143 -0.0033 07.05 11:30 12.1176 -0.0129 07.05 11:20 12.1305 - 07.05 11:10 12.1305 - 07.05 11:00 12.1305 -0.0033 07.05 10:50 12.1338 +0.0455 07.05 10:40 12.0883 - 07.05 10:30 12.0883 - 07.05 10:20 12.0883 -0.028 07.05 10:10 12.1163 - 07.05 10:03 12.1163 - 07.05 10:00 12.1163 -0.0019 07.05 09:50 12.1182 +0.0805 07.05 09:40 12.0377 -0.0119 07.05 09:30 12.0496 -0.0074 07.05 09:20 12.057 +0.0023 07.05 09:10 12.0547 +0.0001 07.05 09:00 12.0546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7146макс: 12.3549за неделю:
11.8932 Таблица изменений курса dkargo : показать
Дата Курс +/- 08.05 08:20 11.8932 +0.0574 08.05 07:50 11.7867 +0.0445 08.05 06:50 11.8032 +0.0518 08.05 05:50 11.8267 +0.0001 08.05 04:50 11.8043 -0.0451 08.05 03:50 11.8274 +0.0004 08.05 02:50 11.8786 -0.0205 08.05 01:50 12.1192 -0.0388 08.05 00:50 12.1522 +0.0353 07.05 23:50 12.1332 +0.0034 07.05 22:50 12.1233 -0.0152 07.05 21:50 12.1547 -0.0332 07.05 20:50 12.2146 -0.3236 07.05 19:50 12.1806 +0.0011 07.05 18:50 12.1975 +0.0601 07.05 17:50 12.1322 -0.0065 07.05 16:50 12.1525 +0.0556 07.05 15:50 12.1221 -0.0159 07.05 14:50 12.1071 -0.0114 07.05 13:50 12.1194 -0.0198 07.05 12:50 12.1372 - 07.05 11:50 12.1146 -0.0033 07.05 10:50 12.1338 -0.0019 07.05 09:50 12.1182 +0.0031 07.05 08:50 12.0515 +0.0066 07.05 07:50 12.0427 -0.0066 07.05 06:50 12.0349 -0.0041 07.05 05:50 12.1077 +0.0324 07.05 04:50 12.1226 +0.0138 07.05 03:50 12.1304 -0.0007 07.05 02:50 12.1088 +0.0073 07.05 01:50 12.2065 -0.0031 07.05 00:50 12.2472 +0.0096 06.05 23:50 12.2329 -0.0166 06.05 22:50 12.1954 -0.0155 06.05 21:50 12.2045 -0.0483 06.05 20:50 12.1953 -0.0196 06.05 19:50 12.182 +0.0092 06.05 18:50 12.1804 -0.0007 06.05 17:50 12.1383 -0.0156 06.05 16:50 12.2953 -0.071 06.05 15:50 12.265 -0.013 06.05 14:50 12.2772 +0.0115 06.05 13:50 12.2588 +0.0053 06.05 12:10 12.3202 -0.017 06.05 11:50 12.3255 +0.0231 06.05 10:50 12.1936 +0.0003 06.05 09:50 12.1504 -0.0345 06.05 08:50 12.1429 -0.0095 06.05 07:50 12.1727 +0.0002 06.05 06:50 12.141 -0.0789 06.05 05:50 12.2097 -0.0347 06.05 04:50 12.2502 -0.0038 06.05 03:50 12.2658 -0.0119 06.05 02:50 12.276 +0.0004 06.05 01:50 12.3132 -0.0003 06.05 00:50 12.2636 -0.0028 05.05 23:50 12.2772 +0.049 05.05 22:50 12.2121 -0.0287 05.05 21:10 12.2843 -0.024 05.05 20:40 12.2956 +0.0084 05.05 19:50 12.2711 +0.0248 05.05 18:50 12.2435 +0.012 05.05 17:50 12.2278 -0.0051 05.05 16:50 12.193 +0.0028 05.05 15:50 12.2069 +0.0278 05.05 14:50 12.1699 +0.0813 05.05 13:50 12.1505 -0.0456 05.05 12:20 12.216 -0.0008 05.05 11:50 12.227 +0.0285 05.05 10:50 12.1955 +0.431 05.05 09:40 11.7001 +0.4788 05.05 08:03 11.6647 -0.4521 05.05 07:10 12.1168 +0.05 05.05 06:50 12.0662 +0.0011 05.05 05:50 12.1238 +0.0023 05.05 04:50 12.1184 +0.105 05.05 03:50 12.1138 -0.0039 05.05 02:50 12.2696 -0.0103 05.05 01:50 12.2787 -0.0018 05.05 00:50 12.2742 - 04.05 23:40 12.2988 +0.0045 04.05 22:40 12.2983 -0.001 04.05 21:50 12.3023 -0.0107 04.05 20:50 12.2779 +0.0002 04.05 19:50 12.2908 -0.0001 04.05 18:50 12.3549 -0.0546 04.05 17:50 12.3321 -0.0104 04.05 16:50 12.2893 -0.0225 04.05 15:50 12.3374 -0.0698 04.05 14:50 12.313 -0.4575 04.05 13:50 12.3094 +0.0419 04.05 12:50 12.1981 -0.0023 04.05 11:30 12.2333 -0.0313 04.05 10:50 12.2313 +0.0029 04.05 09:50 12.1875 +0.0046 04.05 08:50 12.2572 +0.1041 04.05 07:50 12.2019 +0.0603 04.05 06:30 12.1457 +0.0669 04.05 05:50 12.0921 -0.0344 04.05 04:30 12.2657 +0.0059 04.05 03:50 12.2821 -0.0302 04.05 02:50 12.2091 -0.0289 04.05 01:30 12.2134 -0.0187 04.05 00:50 12.1528 -0.6441 03.05 23:30 12.0945 +0.0037 03.05 22:50 12.0274 +0.0566 03.05 21:50 11.9864 -0.0014 03.05 20:50 11.9881 -0.031 03.05 19:50 12.0074 -0.0038 03.05 18:50 11.9899 +0.0246 03.05 17:50 11.9967 +0.038 03.05 16:50 12.022 +0.0396 03.05 15:50 11.9664 +0.0341 03.05 14:50 11.7349 -0.0169 03.05 13:50 11.647 -0.0146 03.05 12:50 11.7228 -0.0291 03.05 11:50 11.66 -0.0489 03.05 10:50 11.6678 -0.0235 03.05 09:50 11.6926 -0.0052 03.05 08:50 11.689 -0.0173 03.05 07:50 11.7224 +0.0087 03.05 06:50 11.7166 +0.01 03.05 05:50 11.6903 -0.0154 03.05 04:50 11.6599 +0.035 03.05 03:50 11.5358 -0.0993 03.05 02:50 11.6302 -0.0442 03.05 01:50 11.6822 +0.0486 03.05 00:40 11.5848 +0.0047 02.05 23:50 11.6074 +0.0031 02.05 22:50 11.6682 -0.0061 02.05 21:50 11.6935 +0.0122 02.05 20:50 11.6765 -0.0327 02.05 19:50 11.6842 +0.0045 02.05 18:40 11.6683 -0.0281 02.05 17:50 11.5495 -0.0426 02.05 16:50 11.4728 +0.0286 02.05 15:50 11.5069 +0.0188 02.05 14:50 11.4681 +0.0492 02.05 13:50 11.3073 +0.02 02.05 12:50 11.2266 -0.0274 02.05 11:50 11.2277 -0.0065 02.05 10:50 11.2373 -0.0028 02.05 09:50 11.2073 +0.0655 02.05 08:50 11.0256 -0.0309 02.05 07:50 11.1691 -0.1199 02.05 06:50 11.346 +0.0428 02.05 05:50 11.1474 +0.0729 02.05 04:50 11.1443 -0.0686 02.05 03:50 11.2951 -0.0076 02.05 02:50 11.5411 -0.006 02.05 01:50 11.5048 -0.0226 02.05 00:50 11.4697 -0.0033 01.05 23:50 11.3575 +0.0097 01.05 22:50 11.2609 +0.1533 01.05 21:50 11.3432 +0.0023 01.05 20:50 11.1655 -0.0021 01.05 19:50 11.0999 -0.0316 01.05 18:50 11.1167 +0.0318 01.05 17:50 11.1422 -0.0384 01.05 16:50 11.1608 -0.1454 01.05 15:50 11.2299 +0.0605 01.05 14:50 11.106 -0.0188 01.05 13:50 10.7146 -0.069 01.05 12:50 11.0783 +0.0618 01.05 11:50 10.8778 +0.0072 01.05 10:50 11.0944 -0.0824 01.05 09:50 11.3351 +0.046 01.05 08:50 11.3398 -
* на графике представлен средесуточный курс dkargo в течение последних 30 дней.
мин: 10.7146макс: 15.2605за месяц:
Таблица изменений курса dkargo : показать11.8932 Дата Курс +/- 07.05.2024 12.1123 -0.0906 06.05.2024 12.2029 -0.0061 05.05.2024 12.209 -0.0447 04.05.2024 12.2537 +0.3797 03.05.2024 11.874 +0.4304 02.05.2024 11.4436 +0.233 01.05.2024 11.2106 -0.5567 30.04.2024 11.7673 -0.5338 29.04.2024 12.3011 -0.3778 28.04.2024 12.6789 +0.2346 27.04.2024 12.4443 -0.0189 26.04.2024 12.4632 -0.1966 25.04.2024 12.6598 -0.5445 24.04.2024 13.2043 -0.0524 23.04.2024 13.2567 -0.0919 22.04.2024 13.3486 +0.2464 21.04.2024 13.1022 +0.5782 20.04.2024 12.524 +0.1543 19.04.2024 12.3697 -0.0474 18.04.2024 12.4171 +0.1103 17.04.2024 12.3068 -0.4627 16.04.2024 12.7695 -0.3494 15.04.2024 13.1189 +0.4412 14.04.2024 12.6777 -1.2145 13.04.2024 13.8922 -0.9135 12.04.2024 14.8057 -0.179 11.04.2024 14.9847 +0.0694 10.04.2024 14.9153 -0.3452 09.04.2024 15.2605 +0.4238 08.04.2024 14.8367 +0.078 07.04.2024 14.7587 -
* на графике представлен средесуточный курс dkargo в течение последних 3 месяцев.
мин: 10.7146макс: 19.4697за квартал:
Таблица изменений курса dkargo : показать11.8932 Дата Курс +/- 07.05.2024 12.1123 -0.0906 06.05.2024 12.2029 -0.0061 05.05.2024 12.209 -0.0447 04.05.2024 12.2537 +0.3797 03.05.2024 11.874 +0.4304 02.05.2024 11.4436 +0.233 01.05.2024 11.2106 -0.5567 30.04.2024 11.7673 -0.5338 29.04.2024 12.3011 -0.3778 28.04.2024 12.6789 +0.2346 27.04.2024 12.4443 -0.0189 26.04.2024 12.4632 -0.1966 25.04.2024 12.6598 -0.5445 24.04.2024 13.2043 -0.0524 23.04.2024 13.2567 -0.0919 22.04.2024 13.3486 +0.2464 21.04.2024 13.1022 +0.5782 20.04.2024 12.524 +0.1543 19.04.2024 12.3697 -0.0474 18.04.2024 12.4171 +0.1103 17.04.2024 12.3068 -0.4627 16.04.2024 12.7695 -0.3494 15.04.2024 13.1189 +0.4412 14.04.2024 12.6777 -1.2145 13.04.2024 13.8922 -0.9135 12.04.2024 14.8057 -0.179 11.04.2024 14.9847 +0.0694 10.04.2024 14.9153 -0.3452 09.04.2024 15.2605 +0.4238 08.04.2024 14.8367 +0.078 07.04.2024 14.7587 +0.3328 06.04.2024 14.4259 -0.2012 05.04.2024 14.6271 -0.1024 04.04.2024 14.7295 +0.2454 03.04.2024 14.4841 -0.1807 02.04.2024 14.6648 -0.9247 01.04.2024 15.5895 -0.3961 31.03.2024 15.9856 +0.0212 30.03.2024 15.9644 -0.1431 29.03.2024 16.1075 +0.0035 28.03.2024 16.104 -0.2548 27.03.2024 16.3588 -0.0513 26.03.2024 16.4101 +1.0008 25.03.2024 15.4093 +0.4595 24.03.2024 14.9498 -0.1085 23.03.2024 15.0583 +0.1164 22.03.2024 14.9419 +0.0014 21.03.2024 14.9405 +0.3103 20.03.2024 14.6302 +0.2367 19.03.2024 14.3935 -1.0261 18.03.2024 15.4196 -0.2187 17.03.2024 15.6383 -0.9359 16.03.2024 16.5742 -0.7068 15.03.2024 17.281 -1.5486 14.03.2024 18.8296 -0.6401 13.03.2024 19.4697 +1.089 12.03.2024 18.3807 +0.4605 11.03.2024 17.9202 -0.1796 10.03.2024 18.0998 +0.2361 09.03.2024 17.8637 -0.285 08.03.2024 18.1487 -0.0387 07.03.2024 18.1874 +0.8157 06.03.2024 17.3717 -0.2643 05.03.2024 17.636 +0.2808 04.03.2024 17.3552 +0.4223 03.03.2024 16.9329 +0.2415 02.03.2024 16.6914 +0.6599 01.03.2024 16.0315 +0.3958 29.02.2024 15.6357 +0.7851 28.02.2024 14.8506 +0.7283 27.02.2024 14.1223 +0.1539 26.02.2024 13.9684 -0.0958 25.02.2024 14.0642 -0.3657 24.02.2024 14.4299 -0.5113 23.02.2024 14.9412 +0.1691 22.02.2024 14.7721 +0.7378 21.02.2024 14.0343 +0.0432 20.02.2024 13.9911 +0.0744 19.02.2024 13.9167 +0.743 18.02.2024 13.1737 -0.0961 17.02.2024 13.2698 +0.0716 16.02.2024 13.1982 +0.1597 15.02.2024 13.0385 +0.2876 14.02.2024 12.7509 +0.0974 13.02.2024 12.6535 -0.0231 12.02.2024 12.6766 -0.0685 11.02.2024 12.7451 +0.0877 10.02.2024 12.6574 +0.084 09.02.2024 12.5734 +0.1494 08.02.2024 12.424 +0.1727 07.02.2024 12.2513