Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dKargo
- Биткоин 58244.31
- Эфириум 2991.82
- Tether 0.99969
- Binance Coin 560.02
- Solana 137.6
- USD Coin 0.99993
- Рипл 0.51702
- Lido Staked ETH 2990.87
- Dogecoin 0.1321
- Tokamak Network 4.8912
- Cardano 0.45489
- SHIBA INU 2.298E-5
- Avalanche 33.4777
- TRON 0.12267
- Wrapped TRON 0.12229
- Polkadot 7.0674
- Wrapped Bitcoin 58308.42
- Bitcoin Cash 424.53
- ChainLink 13.6278
- Matic Network 0.71356
Курс dKargo к казахстанскому тенге
Обновлено: 02.05.2024 14:30:01
Стоимость dKargo (DKA) на текущий момент составляет 13.1112 KZT, а общий объем торгов за 24 часа – 552 148 418 KZT.
Рыночная капитализация составляет 49 134 165 117 KZT. За последние 24 часа курс dKargo относительно казахстанского тенге вырос на +3.58%. Изменение за неделю составило -8.49%.
| = | ||
| Калькулятор DKA - KZT / Обратный расчет: курс казахстанского тенге к dKargo | ||
| 67% | 33% |
Графики
Динамика изменения курса dkargo относительно казахстанского тенге, за 1 DKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.2406макс: 13.1585за сутки:
13.1112 Таблица изменений курса dkargo : показать
Дата Курс +/- 02.05 14:30 13.1112 -0.0086 02.05 14:20 13.1198 +0.0343 02.05 14:10 13.0855 +0.0448 02.05 14:03 13.0407 +0.007 02.05 14:00 13.0337 +0.0595 02.05 13:50 12.9742 +0.0003 02.05 13:40 12.9739 +0.006 02.05 13:30 12.9679 +0.0072 02.05 13:20 12.9607 +0.0205 02.05 13:10 12.9402 +0.0356 02.05 13:00 12.9046 +0.0214 02.05 12:50 12.8832 +0.0066 02.05 12:40 12.8766 -0.0083 02.05 12:30 12.8849 -0.0001 02.05 12:20 12.885 -0.0192 02.05 12:10 12.9042 +0.0475 02.05 12:03 12.8567 +0.0037 02.05 12:00 12.853 -0.0256 02.05 11:50 12.8786 +0.0109 02.05 11:40 12.8677 -0.0023 02.05 11:30 12.87 -0.001 02.05 11:20 12.871 -0.0093 02.05 11:10 12.8803 -0.0019 02.05 11:00 12.8822 -0.0028 02.05 10:50 12.885 +0.0105 02.05 10:40 12.8745 +0.015 02.05 10:30 12.8595 -0.0084 02.05 10:20 12.8679 +0.0198 02.05 10:10 12.8481 +0.0005 02.05 10:03 12.8476 +0.0003 02.05 10:00 12.8473 +0.0124 02.05 09:50 12.8349 +0.0059 02.05 09:40 12.829 +0.0813 02.05 09:30 12.7477 -0.006 02.05 09:20 12.7537 +0.0899 02.05 09:10 12.6638 -0.038 02.05 09:00 12.7018 +0.0844 02.05 08:50 12.6174 -0.0745 02.05 08:40 12.6919 +0.003 02.05 08:30 12.6889 -0.0538 02.05 08:20 12.7427 +0.05 02.05 08:10 12.6927 -0.0536 02.05 08:03 12.7463 -0.0353 02.05 07:50 12.7816 -0.0396 02.05 07:40 12.8212 -0.0196 02.05 07:30 12.8408 +0.0055 02.05 07:20 12.8353 -0.0841 02.05 07:10 12.9194 +0.0726 02.05 07:00 12.8468 -0.0894 02.05 06:50 12.9362 +0.1527 02.05 06:40 12.7835 -0.0047 02.05 06:30 12.7882 +0.0359 02.05 06:20 12.7523 -0.005 02.05 06:10 12.7573 +0.0278 02.05 06:03 12.7295 -0.029 02.05 06:00 12.7585 +0.0488 02.05 05:50 12.7097 -0.0291 02.05 05:40 12.7388 +0.0196 02.05 05:20 12.7192 +0.022 02.05 05:10 12.6972 -0.092 02.05 05:00 12.7892 +0.0831 02.05 04:50 12.7061 -0.0809 02.05 04:40 12.787 -0.0588 02.05 04:30 12.8458 +0.0401 02.05 04:20 12.8057 -0.0318 02.05 04:10 12.8375 +0.0344 02.05 04:03 12.8031 +0.0032 02.05 04:00 12.7999 -0.0782 02.05 03:50 12.8781 +0.0929 02.05 03:40 12.7852 -0.0573 02.05 03:30 12.8425 -0.0272 02.05 03:20 12.8697 -0.2522 02.05 03:10 13.1219 -0.028 02.05 03:00 13.1499 -0.0086 02.05 02:50 13.1585 +0.0551 02.05 02:40 13.1034 +0.0483 02.05 02:30 13.0551 -0.0074 02.05 02:20 13.0625 -0.0098 02.05 02:10 13.0723 -0.0383 02.05 02:03 13.1106 +0.0002 02.05 02:00 13.1104 -0.0068 02.05 01:50 13.1172 -0.0021 02.05 01:40 13.1193 +0.0121 02.05 01:30 13.1072 +0.0424 02.05 01:20 13.0648 +0.0002 02.05 01:10 13.0646 +0.0132 02.05 01:00 13.0514 -0.0258 02.05 00:50 13.0772 +0.0503 02.05 00:40 13.0269 +0.0428 02.05 00:30 12.9841 +0.002 02.05 00:20 12.9821 +0.0058 02.05 00:10 12.9763 +0.0234 02.05 00:03 12.9529 +0.0075 02.05 00:00 12.9454 -0.0038 01.05 23:50 12.9492 +0.0111 01.05 23:40 12.9381 -0.004 01.05 23:30 12.9421 +0.0382 01.05 23:20 12.9039 +0.0652 01.05 23:10 12.8387 -0.0114 01.05 23:00 12.8501 +0.011 01.05 22:50 12.8391 +0.0033 01.05 22:40 12.8358 -0.1933 01.05 22:30 13.0291 -0.0222 01.05 22:20 13.0513 -0.0292 01.05 22:10 13.0805 +0.0204 01.05 22:03 13.0601 -0.0476 01.05 22:00 13.1077 +0.1747 01.05 21:50 12.933 +0.1633 01.05 21:40 12.7697 +0.0076 01.05 21:30 12.7621 -0.041 01.05 21:20 12.8031 -0.0276 01.05 21:10 12.8307 +0.0978 01.05 21:00 12.7329 +0.0026 01.05 20:50 12.7303 +0.0017 01.05 20:40 12.7286 +0.002 01.05 20:30 12.7266 +0.0082 01.05 20:20 12.7184 -0.0029 01.05 20:10 12.7213 -0.0097 01.05 20:03 12.731 +0.0779 01.05 20:00 12.6531 -0.0024 01.05 19:50 12.6555 -0.0821 01.05 19:40 12.7376 -0.0006 01.05 19:30 12.7382 +0.1008 01.05 19:20 12.6374 +0.0022 01.05 19:10 12.6352 -0.0035 01.05 19:00 12.6387 -0.036 01.05 18:50 12.6747 -0.0411 01.05 18:40 12.7158 +0.0048 01.05 18:30 12.711 -0.0319 01.05 18:20 12.7429 +0.032 01.05 18:10 12.7109 -0.0296 01.05 18:03 12.7405 +0.0005 01.05 18:00 12.74 +0.0362 01.05 17:50 12.7038 -0.0096 01.05 17:40 12.7134 +0.0233 01.05 17:30 12.6901 -0.0188 01.05 17:20 12.7089 -0.0316 01.05 17:10 12.7405 +0.0593 01.05 17:00 12.6812 -0.0438 01.05 16:50 12.725 -0.0035 01.05 16:40 12.7285 -0.0038 01.05 16:30 12.7323 +0.0607 01.05 16:20 12.6716 -0.0633 01.05 16:10 12.7349 +0.0547 01.05 16:03 12.6802 +0.0423 01.05 16:00 12.6379 -0.0925 01.05 15:50 12.7304 -0.0662 01.05 15:40 12.7966 +0.556 01.05 15:30 12.2406 -0.418 01.05 15:00 12.6586 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1081макс: 14.7848за неделю:
13.1112 Таблица изменений курса dkargo : показать
Дата Курс +/- 02.05 14:30 13.1112 +0.0595 02.05 13:50 12.9742 +0.0214 02.05 12:50 12.8832 -0.0256 02.05 11:50 12.8786 -0.0028 02.05 10:50 12.885 +0.0124 02.05 09:50 12.8349 +0.0844 02.05 08:50 12.6174 -0.0353 02.05 07:50 12.7816 -0.0894 02.05 06:50 12.9362 +0.0488 02.05 05:50 12.7097 +0.0831 02.05 04:50 12.7061 -0.0782 02.05 03:50 12.8781 -0.0086 02.05 02:50 13.1585 -0.0068 02.05 01:50 13.1172 -0.0258 02.05 00:50 13.0772 -0.0038 01.05 23:50 12.9492 +0.011 01.05 22:50 12.8391 +0.1747 01.05 21:50 12.933 +0.0026 01.05 20:50 12.7303 -0.0024 01.05 19:50 12.6555 -0.036 01.05 18:50 12.6747 +0.0362 01.05 17:50 12.7038 -0.0438 01.05 16:50 12.725 -0.0925 01.05 15:50 12.7304 +0.0792 01.05 14:50 12.5794 -0.0213 01.05 13:50 12.1361 -0.0781 01.05 12:50 12.548 +0.07 01.05 11:50 12.321 +0.0082 01.05 10:50 12.5663 -0.0934 01.05 09:50 12.8389 +0.0521 01.05 08:50 12.8443 -0.0301 01.05 07:50 12.9441 -0.0294 01.05 06:50 12.9239 -0.0268 01.05 05:50 12.8279 -0.0305 01.05 04:50 12.9332 +0.0029 01.05 03:50 12.9185 -0.0478 01.05 02:50 13.2887 -0.0978 01.05 01:40 13.3631 +1.0759 01.05 00:50 12.1081 -0.0006 30.04 23:50 13.1836 -0.0957 30.04 22:50 13.1085 -0.9103 30.04 21:50 13.1991 -0.0223 30.04 20:50 13.1714 +0.0268 30.04 19:50 13.0793 +0.1024 30.04 18:50 13.1544 +0.0015 30.04 17:50 13.2331 -0.0982 30.04 16:50 13.1983 +0.033 30.04 15:50 13.2292 -0.112 30.04 14:50 13.3866 +0.0323 30.04 13:50 13.4975 +0.0208 30.04 12:50 13.5386 -0.0454 30.04 11:50 13.5839 +0.0263 30.04 10:50 13.4168 +0.0285 30.04 09:50 13.9079 +0.1147 30.04 08:50 13.8346 +0.0807 30.04 07:50 14.0516 +0.5648 30.04 06:50 13.4959 -0.006 30.04 05:50 13.9555 +0.0171 30.04 04:50 13.9948 +0.0371 30.04 03:50 14.1278 -0.1399 30.04 02:50 14.1689 -0.023 30.04 01:50 14.1861 +0.0037 30.04 00:50 14.0593 +0.0186 29.04 23:50 14.0694 +0.0784 29.04 22:50 13.9942 -0.0292 29.04 21:50 14.0502 -0.0306 29.04 20:50 14.08 +0.0118 29.04 19:50 14.0239 -0.0206 29.04 18:50 14.0106 +0.0609 29.04 17:50 13.9206 -0.0003 29.04 16:50 13.8253 +0.0726 29.04 15:50 13.9004 +0.0155 29.04 14:50 13.907 -0.0423 29.04 13:50 14.0044 +0.1237 29.04 12:50 13.8565 -0.0422 29.04 11:50 13.8991 -0.0062 29.04 10:50 13.8694 -0.1498 29.04 09:50 13.8671 +0.0089 29.04 08:50 13.9479 +0.0503 29.04 07:50 14.0476 -0.048 29.04 06:50 14.0385 -0.0195 29.04 05:50 14.2896 -0.0055 29.04 04:50 14.2812 +0.0518 29.04 03:50 14.2659 +0.0831 29.04 02:50 14.1838 -0.0064 29.04 01:50 14.3416 +0.0363 29.04 00:50 14.4278 +0.0145 28.04 23:50 14.4297 +0.0022 28.04 22:50 14.4297 +0.5766 28.04 21:50 13.8586 +0.0164 28.04 20:50 14.3877 +0.0124 28.04 19:50 14.3954 -0.0122 28.04 18:50 14.3904 -0.052 28.04 17:50 14.3747 +0.0001 28.04 16:50 14.4542 +0.0138 28.04 15:50 14.3445 -0.0642 28.04 14:50 14.3943 +0.0127 28.04 13:50 14.3716 -0.0084 28.04 12:50 14.4704 +0.0219 28.04 11:50 14.4844 +0.0104 28.04 10:50 14.6328 +0.0214 28.04 09:50 14.6088 -0.0074 28.04 08:50 14.6098 -0.0011 28.04 07:50 14.636 +0.0002 28.04 06:50 14.6983 +0.0432 28.04 05:50 14.6273 +0.0244 28.04 04:50 14.5925 +0.0416 28.04 03:50 14.7007 -0.0357 28.04 02:50 14.5081 -0.0126 28.04 01:50 14.5419 +0.0049 28.04 00:50 14.5286 +0.0111 27.04 23:50 13.8212 +0.0001 27.04 22:50 14.5247 -0.0873 27.04 21:50 14.5198 -0.0084 27.04 20:50 14.5135 -0.0084 27.04 19:50 14.3885 -0.0053 27.04 18:50 14.4533 -0.0409 27.04 17:50 14.4558 +0.6836 27.04 16:50 13.6635 +0.7896 27.04 15:50 13.5914 +0.0671 27.04 14:50 13.5449 -0.0693 27.04 13:50 14.2907 -0.0225 27.04 12:50 14.3912 +0.042 27.04 11:50 14.465 -0.0726 27.04 10:50 13.716 -0.0144 27.04 09:50 13.6925 -0.0031 27.04 08:50 13.6793 +0.0084 27.04 07:50 13.7002 +0.0695 27.04 06:50 13.6488 +0.553 27.04 05:50 13.7019 -0.0274 27.04 04:50 14.2574 -0.0326 27.04 03:50 13.7271 -0.032 27.04 02:50 13.6908 +0.6067 27.04 01:50 13.7471 +0.7452 27.04 00:03 13.6545 -0.7467 26.04 22:40 14.4012 +0.043 26.04 21:30 14.3422 -0.0032 26.04 20:50 14.3529 -0.7687 26.04 19:50 14.3221 -0.0078 26.04 18:50 14.348 -0.0008 26.04 17:50 14.3743 -0.5905 26.04 16:50 14.2715 -0.1001 26.04 15:50 14.2154 -0.0126 26.04 14:50 14.1841 -0.0135 26.04 13:50 14.2608 -0.0037 26.04 12:50 14.3317 +0.0266 26.04 11:50 14.2982 +0.4871 26.04 10:50 13.8491 -0.0521 26.04 09:30 14.319 -0.01 26.04 08:50 14.319 -0.053 26.04 07:50 14.3388 +0.0429 26.04 06:50 14.2478 -0.039 26.04 05:50 14.4194 +0.0753 26.04 04:50 14.2998 -0.2453 26.04 03:20 14.5017 -0.094 26.04 02:50 14.5713 +0.0041 26.04 01:50 14.6411 -0.0349 26.04 00:50 14.7848 +0.0132 25.04 23:50 14.6355 -0.0065 25.04 22:50 14.5533 +0.0242 25.04 21:50 14.5499 +0.0108 25.04 20:50 14.6286 +0.0171 25.04 19:50 14.4738 +0.0108 25.04 18:50 14.3904 -0.1145 25.04 17:50 14.3074 +0.0784 25.04 16:30 14.164 -0.1642 25.04 15:50 14.3283 -
* на графике представлен средесуточный курс dkargo в течение последних 30 дней.
мин: 12.1081макс: 17.698за месяц:
Таблица изменений курса dkargo : показать13.1112 Дата Курс +/- 01.05.2024 12.7817 -0.6231 30.04.2024 13.4048 -0.5985 29.04.2024 14.0033 -0.4576 28.04.2024 14.4609 +0.2676 27.04.2024 14.1933 -0.0216 26.04.2024 14.2149 -0.2119 25.04.2024 14.4268 -0.5986 24.04.2024 15.0254 -0.0584 23.04.2024 15.0838 -0.0618 22.04.2024 15.1456 +0.2472 21.04.2024 14.8984 +0.6575 20.04.2024 14.2409 +0.1755 19.04.2024 14.0654 +0.067 18.04.2024 13.9984 +0.0497 17.04.2024 13.9487 -0.5147 16.04.2024 14.4634 -0.4137 15.04.2024 14.8771 +0.2923 14.04.2024 14.5848 -1.3972 13.04.2024 15.982 -0.9079 12.04.2024 16.8899 -0.2948 11.04.2024 17.1847 +0.0359 10.04.2024 17.1488 -0.3625 09.04.2024 17.5113 +0.484 08.04.2024 17.0273 +0.0846 07.04.2024 16.9427 +0.382 06.04.2024 16.5607 -0.2444 05.04.2024 16.8051 -0.1252 04.04.2024 16.9303 +0.2542 03.04.2024 16.6761 -0.061 02.04.2024 16.7371 -0.9609 01.04.2024 17.698 -
* на графике представлен средесуточный курс dkargo в течение последних 3 месяцев.
мин: 12.1081макс: 21.7631за квартал:
Таблица изменений курса dkargo : показать13.1112 Дата Курс +/- 01.05.2024 12.7817 -0.6231 30.04.2024 13.4048 -0.5985 29.04.2024 14.0033 -0.4576 28.04.2024 14.4609 +0.2676 27.04.2024 14.1933 -0.0216 26.04.2024 14.2149 -0.2119 25.04.2024 14.4268 -0.5986 24.04.2024 15.0254 -0.0584 23.04.2024 15.0838 -0.0618 22.04.2024 15.1456 +0.2472 21.04.2024 14.8984 +0.6575 20.04.2024 14.2409 +0.1755 19.04.2024 14.0654 +0.067 18.04.2024 13.9984 +0.0497 17.04.2024 13.9487 -0.5147 16.04.2024 14.4634 -0.4137 15.04.2024 14.8771 +0.2923 14.04.2024 14.5848 -1.3972 13.04.2024 15.982 -0.9079 12.04.2024 16.8899 -0.2948 11.04.2024 17.1847 +0.0359 10.04.2024 17.1488 -0.3625 09.04.2024 17.5113 +0.484 08.04.2024 17.0273 +0.0846 07.04.2024 16.9427 +0.382 06.04.2024 16.5607 -0.2444 05.04.2024 16.8051 -0.1252 04.04.2024 16.9303 +0.2542 03.04.2024 16.6761 -0.061 02.04.2024 16.7371 -0.9609 01.04.2024 17.698 -0.427 31.03.2024 18.125 +0.024 30.03.2024 18.101 -0.2096 29.03.2024 18.3106 -0.0172 28.03.2024 18.3278 -0.3187 27.03.2024 18.6465 -0.0016 26.03.2024 18.6481 +1.1178 25.03.2024 17.5303 +0.6282 24.03.2024 16.9021 -0.1226 23.03.2024 17.0247 +0.1316 22.03.2024 16.8931 +0.0565 21.03.2024 16.8366 +0.4172 20.03.2024 16.4194 +0.2696 19.03.2024 16.1498 -1.0862 18.03.2024 17.236 -0.2201 17.03.2024 17.4561 -1.0448 16.03.2024 18.5009 -0.8136 15.03.2024 19.3145 -1.6523 14.03.2024 20.9668 -0.7963 13.03.2024 21.7631 +1.2823 12.03.2024 20.4808 +0.4698 11.03.2024 20.011 -0.04 10.03.2024 20.051 +0.2616 09.03.2024 19.7894 -0.3156 08.03.2024 20.105 -0.0323 07.03.2024 20.1373 +0.8711 06.03.2024 19.2662 -0.294 05.03.2024 19.5602 +0.1232 04.03.2024 19.437 +0.5129 03.03.2024 18.9241 +0.27 02.03.2024 18.6541 +0.7259 01.03.2024 17.9282 +0.4638 29.02.2024 17.4644 +0.988 28.02.2024 16.4764 +0.8302 27.02.2024 15.6462 +0.2171 26.02.2024 15.4291 -0.1942 25.02.2024 15.6233 -0.4061 24.02.2024 16.0294 -0.5681 23.02.2024 16.5975 +0.0909 22.02.2024 16.5066 +0.9225 21.02.2024 15.5841 -0.0283 20.02.2024 15.6124 +0.1688 19.02.2024 15.4436 +0.8374 18.02.2024 14.6062 -0.1066 17.02.2024 14.7128 +0.0795 16.02.2024 14.6333 +0.2281 15.02.2024 14.4052 +0.3352 14.02.2024 14.07 +0.0809 13.02.2024 13.9891 -0.0613 12.02.2024 14.0504 +0.0268 11.02.2024 14.0236 +0.0965 10.02.2024 13.9271 +0.0924 09.02.2024 13.8347 +0.0642 08.02.2024 13.7705 +0.0874 07.02.2024 13.6831 -0.0338 06.02.2024 13.7169 +0.0812 05.02.2024 13.6357 -0.1461 04.02.2024 13.7818 -0.0935 03.02.2024 13.8753 +0.073 02.02.2024 13.8023 +0.1762 01.02.2024 13.6261