Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DODO

Курс DODO к чешской кроне

Обновлено: 29.03.2024 18:20:01DODO
Стоимость DODO (DODO) на текущий момент составляет 6.0899 CZK, а общий объем торгов за 24 часа – 188 255 907 CZK. Рыночная капитализация составляет 3 742 966 045 CZK. За последние 24 часа курс DODO относительно чешской кроны снизился на -0.85%. Изменение за неделю составило +4.86%.

=
Калькулятор DODO - CZK / Обратный расчет: курс чешской кроны к DODO
Покупать DODO?Продавать DODO?
50%50%

Графики

Динамика изменения курса dodo относительно чешской кроны, за 1 DODO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9654
    макс: 6.2098
    за сутки:
    6.0899  

    Таблица изменений курса dodo : показать

    ДатаКурс+/-
    29.03 18:206.0899-0.0165
    29.03 18:106.1064+0.0127
    29.03 18:036.0937-0.0061
    29.03 18:006.0998-0.0083
    29.03 17:506.1081+0.0018
    29.03 17:406.1063-0.0005
    29.03 17:306.1068-0.0148
    29.03 17:206.1216-0.0024
    29.03 17:106.124+0.0451
    29.03 17:006.0789-0.0165
    29.03 16:506.0954+0.0018
    29.03 16:406.0936+0.0186
    29.03 16:306.075+0.0023
    29.03 16:206.0727+0.0019
    29.03 16:106.0708-0.019
    29.03 16:036.0898-0.0072
    29.03 16:006.097-0.0092
    29.03 15:506.1062-0.0121
    29.03 15:406.1183+0.0165
    29.03 15:306.1018+0.015
    29.03 15:206.0868-0.0135
    29.03 15:106.1003+0.0271
    29.03 15:006.0732-0.011
    29.03 14:506.0842-0.0313
    29.03 14:406.1155+0.0172
    29.03 14:306.0983+0.0191
    29.03 14:206.0792-0.0082
    29.03 14:106.0874+0.0235
    29.03 14:036.0639+0.0118
    29.03 14:006.0521+0.0206
    29.03 13:506.0315-0.0048
    29.03 13:406.0363-0.0035
    29.03 13:306.0398-0.0108
    29.03 13:206.0506+0.0587
    29.03 13:105.9919-0.0106
    29.03 13:006.0025+0.0084
    29.03 12:505.9941-0.0085
    29.03 12:406.0026-0.0243
    29.03 12:306.0269-0.0071
    29.03 12:206.034-0.0112
    29.03 12:106.0452+0.0086
    29.03 12:036.0366-0.0037
    29.03 12:006.0403+0.02
    29.03 11:506.0203-0.0018
    29.03 11:406.0221+0.0256
    29.03 11:305.9965+0.0255
    29.03 11:205.971-0.0322
    29.03 11:106.0032+0.0378
    29.03 11:005.9654-0.0313
    29.03 10:505.9967-0.0236
    29.03 10:406.0203-0.0427
    29.03 10:306.063-0.0136
    29.03 10:206.0766-0.0076
    29.03 10:106.0842+0.0104
    29.03 10:036.0738-0.0004
    29.03 10:006.0742-0.0042
    29.03 09:506.0784+0.0121
    29.03 09:406.0663-0.0001
    29.03 09:306.0664+0.0133
    29.03 09:206.0531+0.0038
    29.03 09:106.0493-0.0056
    29.03 09:006.0549+0.0339
    29.03 08:506.021-0.004
    29.03 08:406.025-0.0389
    29.03 08:306.0639-0.0258
    29.03 08:206.0897+0.0059
    29.03 08:106.0838+0.0291
    29.03 08:036.0547-0.0113
    29.03 08:006.066-0.023
    29.03 07:506.089+0.0369
    29.03 07:406.0521+0.0185
    29.03 07:306.0336+0.0248
    29.03 07:206.0088-0.0164
    29.03 07:106.0252-0.0045
    29.03 07:006.0297-0.0195
    29.03 06:506.0492-0.0312
    29.03 06:406.0804+0.0213
    29.03 06:306.0591-0.0533
    29.03 06:206.1124+0.0093
    29.03 06:106.1031+0.0114
    29.03 06:036.0917+0.0047
    29.03 06:006.087+0.002
    29.03 05:506.085-0.0198
    29.03 05:406.1048-0.0632
    29.03 05:306.168+0.0209
    29.03 05:206.1471+0.0165
    29.03 05:106.1306-0.0514
    29.03 05:006.182-0.0278
    29.03 04:506.2098+0.0597
    29.03 04:406.1501-0.0078
    29.03 04:306.1579+0.0027
    29.03 04:206.1552+0.0186
    29.03 04:106.1366+0.0017
    29.03 04:036.1349+0.0003
    29.03 04:006.1346+0.0046
    29.03 03:506.13+0.0095
    29.03 03:406.1205-0.0067
    29.03 03:306.1272+0.0022
    29.03 03:206.125-0.0068
    29.03 03:106.1318-0.0007
    29.03 03:006.1325-0.0001
    29.03 02:506.1326-0.0084
    29.03 02:406.141-0.0099
    29.03 02:306.1509+0.0041
    29.03 02:206.1468+0.0117
    29.03 02:106.1351-0.0128
    29.03 02:036.1479-
    29.03 02:006.1479+0.025
    29.03 01:506.1229+0.0054
    29.03 01:406.1175+0.0083
    29.03 01:306.1092+0.0067
    29.03 01:206.1025-0.006
    29.03 01:106.1085-0.0225
    29.03 01:006.131-0.023
    29.03 00:506.154-0.0026
    29.03 00:406.1566-0.0076
    29.03 00:306.1642-0.0069
    29.03 00:206.1711+0.0051
    29.03 00:106.166+0.0137
    29.03 00:036.1523-0.0296
    29.03 00:006.1819-0.014
    28.03 23:506.1959+0.0233
    28.03 23:406.1726-0.0148
    28.03 23:306.1874+0.0127
    28.03 23:206.1747-0.0037
    28.03 23:106.1784-0.0049
    28.03 23:006.1833+0.0113
    28.03 22:506.172+0.0008
    28.03 22:406.1712+0.0156
    28.03 22:306.1556-0.0117
    28.03 22:206.1673-0.0104
    28.03 22:106.1777+0.0328
    28.03 22:036.1449+0.0009
    28.03 22:006.144-0.0027
    28.03 21:506.1467+0.0056
    28.03 21:406.1411-0.0096
    28.03 21:306.1507+0.0054
    28.03 21:206.1453+0.0066
    28.03 21:106.1387+0.0042
    28.03 21:006.1345+0.0018
    28.03 20:506.1327+0.0049
    28.03 20:406.1278-0.0191
    28.03 20:306.1469-0.0039
    28.03 20:206.1508+0.0351
    28.03 20:106.1157-0.0002
    28.03 20:036.1159+0.0098
    28.03 20:006.1061+0.0043
    28.03 19:506.1018-0.0181
    28.03 19:406.1199-0.0052
    28.03 19:306.1251+0.0175
    28.03 19:206.1076-0.0167
    28.03 19:106.1243-0.0177
    28.03 19:006.142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6446
    макс: 6.7142
    за неделю:
      6.0899

    Таблица изменений курса dodo : показать

    ДатаКурс+/-
    29.03 18:206.0899-0.0083
    29.03 17:506.1081-0.0165
    29.03 16:506.0954-0.0092
    29.03 15:506.1062-0.011
    29.03 14:506.0842+0.0206
    29.03 13:506.0315+0.0084
    29.03 12:505.9941+0.02
    29.03 11:506.0203-0.0313
    29.03 10:505.9967-0.0042
    29.03 09:506.0784+0.0339
    29.03 08:506.021-0.023
    29.03 07:506.089-0.0195
    29.03 06:506.0492+0.002
    29.03 05:506.085-0.0278
    29.03 04:506.2098+0.0046
    29.03 03:506.13-0.0001
    29.03 02:506.1326+0.025
    29.03 01:506.1229-0.023
    29.03 00:506.154-0.014
    28.03 23:506.1959+0.0113
    28.03 22:506.172-0.0027
    28.03 21:506.1467+0.0018
    28.03 20:506.1327+0.0043
    28.03 19:506.1018+0.03
    28.03 18:506.112+0.0036
    28.03 17:506.126-0.0228
    28.03 16:506.115-0.0244
    28.03 15:506.085+0.0159
    28.03 14:506.0842-0.0372
    28.03 13:506.1213+0.0129
    28.03 12:506.1362-0.0002
    28.03 11:506.1683+0.0468
    28.03 10:506.133+0.0026
    28.03 09:506.098-0.0149
    28.03 08:506.0353+0.0011
    28.03 07:506.0303+0.063
    28.03 06:505.9253+0.0085
    28.03 05:505.9752-0.0227
    28.03 04:506.0226+0.0471
    28.03 03:506.0569+0.0353
    28.03 02:506.0341+0.0071
    28.03 01:506.0866-0.026
    28.03 00:506.083-0.0097
    27.03 23:506.0621+0.0189
    27.03 22:505.9924-0.0776
    27.03 21:506.0262-0.0104
    27.03 20:506.1075+0.012
    27.03 19:506.0885-0.0357
    27.03 18:506.0814-0.0036
    27.03 17:506.1747-0.02
    27.03 16:506.2242+0.0309
    27.03 15:506.2161-0.0201
    27.03 14:506.2634+0.0088
    27.03 13:506.2661+0.0056
    27.03 12:506.2214-0.0529
    27.03 11:506.2265-0.053
    27.03 10:506.2557+0.0073
    27.03 09:506.3202+0.0028
    27.03 08:506.3187-0.0243
    27.03 07:506.3387-0.0255
    27.03 06:506.3491-0.0097
    27.03 05:506.3893-0.0147
    27.03 04:506.3926-0.015
    27.03 03:506.5525+0.0007
    27.03 02:506.5406+0.0131
    27.03 01:506.5109-0.0168
    27.03 00:506.5619-0.0295
    26.03 23:506.5456-0.0167
    26.03 22:506.5315+0.0188
    26.03 21:506.5682-0.0271
    26.03 20:506.6044+0.0216
    26.03 19:506.5367-0.0116
    26.03 18:506.7142+0.0142
    26.03 17:506.6685+0.0892
    26.03 16:506.5666-0.0091
    26.03 15:506.5101-0.0187
    26.03 14:506.5218-0.0184
    26.03 13:506.566+0.0233
    26.03 12:506.5551-0.0023
    26.03 11:506.5413-0.0747
    26.03 10:506.5424-0.0174
    26.03 09:506.5832-0.0074
    26.03 08:506.4932+0.0026
    26.03 07:506.4949+0.0096
    26.03 06:506.4785+0.0244
    26.03 05:506.3844+0.0065
    26.03 04:506.3369+0.0065
    26.03 03:506.3604+0.0244
    26.03 02:506.2536-0.0005
    26.03 01:506.2943-0.0259
    26.03 00:506.2844-0.003
    25.03 23:506.3036+0.0025
    25.03 22:506.2956+0.0129
    25.03 21:506.2711-0.0041
    25.03 20:506.26+0.0095
    25.03 19:506.2913-0.0075
    25.03 18:506.281-0.0037
    25.03 17:506.2768+0.0213
    25.03 16:506.2079-0.0237
    25.03 15:506.2229-0.0175
    25.03 14:506.2075+0.0072
    25.03 13:506.2541-0.0118
    25.03 12:506.2919-0.0211
    25.03 11:506.2862-0.0372
    25.03 10:506.3069+0.024
    25.03 09:506.3164-0.0212
    25.03 08:506.3496-0.0273
    25.03 07:506.3615-0.0466
    25.03 06:506.4364+0.0266
    25.03 05:506.2823-0.02
    25.03 04:506.2748-0.0055
    25.03 03:506.2088+0.0126
    25.03 02:506.136-0.0101
    25.03 01:506.1445+0.0019
    25.03 00:506.1247-0.0173
    24.03 23:506.1589-0.0098
    24.03 22:506.0529+0.0127
    24.03 21:505.994+0.0068
    24.03 20:505.9619-0.0405
    24.03 19:505.9907+0.0069
    24.03 18:505.9971-0.0283
    24.03 17:505.9879-0.0246
    24.03 16:505.9254+0.015
    24.03 15:505.9618+0.004
    24.03 14:505.8606+0.0065
    24.03 13:505.8688+0.0076
    24.03 12:505.8317+0.0182
    24.03 11:505.8383+0.0001
    24.03 10:505.7569-0.0066
    24.03 09:505.7256-0.0099
    24.03 08:505.8003-0.004
    24.03 07:505.7498-0.0069
    24.03 06:505.7488-0.0259
    24.03 05:505.8196+0.0173
    24.03 04:505.8045+0.0103
    24.03 03:505.8135-0.0357
    24.03 02:505.77-0.0021
    24.03 01:505.8276+0.0077
    24.03 00:505.8421-0.0091
    23.03 23:505.8856+0.0089
    23.03 22:505.8581-0.0059
    23.03 21:505.8854+0.0082
    23.03 20:505.8803-0.0274
    23.03 19:505.9592+0.0256
    23.03 18:505.8932+0.0221
    23.03 17:505.9446+0.0243
    23.03 16:505.8399+0.0069
    23.03 15:505.8785-0.0159
    23.03 14:505.8647-0.0323
    23.03 13:505.873-0.025
    23.03 12:505.8637+0.0277
    23.03 11:505.8635-0.0235
    23.03 10:505.8648-0.0069
    23.03 09:505.7941-0.0053
    23.03 08:505.7466-0.0237
    23.03 07:505.7574+0.0219
    23.03 06:505.7021+0.0049
    23.03 05:505.7781+0.0071
    23.03 04:505.859-0.0114
    23.03 03:505.7498+0.0156
    23.03 02:505.7529-0.0021
    23.03 01:505.7081+0.0341
    23.03 00:505.6446-0.0163
    22.03 23:505.6993+0.0396
    22.03 22:505.7632-0.019
    22.03 21:505.8084+0.0106
    22.03 20:505.7929+0.0327
    22.03 19:505.7189-0.0407
    22.03 18:505.8076
  • * на графике представлен средесуточный курс dodo в течение последних 30 дней.
    мин: 4.9634
    макс: 7.2399
    за месяц:
      6.0899
    Таблица изменений курса dodo : показать
    ДатаКурс+/-
    28.03.20246.0981-0.1074
    27.03.20246.2055-0.3441
    26.03.20246.5496+0.2802
    25.03.20246.2694+0.3389
    24.03.20245.9305+0.0894
    23.03.20245.8411+0.0582
    22.03.20245.7829+0.2077
    21.03.20245.5752+0.4132
    20.03.20245.162+0.0284
    19.03.20245.1336-0.4848
    18.03.20245.6184-0.2148
    17.03.20245.8332-0.4024
    16.03.20246.2356-0.3405
    15.03.20246.5761-0.4423
    14.03.20247.0184-0.2215
    13.03.20247.2399+0.2819
    12.03.20246.958+0.125
    11.03.20246.833+0.43
    10.03.20246.403+0.2657
    09.03.20246.1373+0.1178
    08.03.20246.0195-0.0979
    07.03.20246.1174+0.5178
    06.03.20245.5996-0.2826
    05.03.20245.8822+0.1762
    04.03.20245.706-0.1705
    03.03.20245.8765+0.2318
    02.03.20245.6447+0.3995
    01.03.20245.2452-0.0433
    29.02.20245.2885+0.1977
    28.02.20245.0908+0.1274
    27.02.20244.9634
  • * на графике представлен средесуточный курс dodo в течение последних 3 месяцев. Таблица изменений курса dodo : показать
    ДатаКурс+/-
    28.03.20246.0981-0.1074
    27.03.20246.2055-0.3441
    26.03.20246.5496+0.2802
    25.03.20246.2694+0.3389
    24.03.20245.9305+0.0894
    23.03.20245.8411+0.0582
    22.03.20245.7829+0.2077
    21.03.20245.5752+0.4132
    20.03.20245.162+0.0284
    19.03.20245.1336-0.4848
    18.03.20245.6184-0.2148
    17.03.20245.8332-0.4024
    16.03.20246.2356-0.3405
    15.03.20246.5761-0.4423
    14.03.20247.0184-0.2215
    13.03.20247.2399+0.2819
    12.03.20246.958+0.125
    11.03.20246.833+0.43
    10.03.20246.403+0.2657
    09.03.20246.1373+0.1178
    08.03.20246.0195-0.0979
    07.03.20246.1174+0.5178
    06.03.20245.5996-0.2826
    05.03.20245.8822+0.1762
    04.03.20245.706-0.1705
    03.03.20245.8765+0.2318
    02.03.20245.6447+0.3995
    01.03.20245.2452-0.0433
    29.02.20245.2885+0.1977
    28.02.20245.0908+0.1274
    27.02.20244.9634-0.0122
    26.02.20244.9756+0.3399
    25.02.20244.6357-0.0904
    24.02.20244.7261+0.3435
    23.02.20244.3826+0.1508
    22.02.20244.2318+0.0875
    21.02.20244.1443-0.2461
    20.02.20244.3904-0.1437
    19.02.20244.5341+0.0333
    18.02.20244.5008+0.2078
    17.02.20244.293-0.114
    16.02.20244.407+0.003
    15.02.20244.404+0.0586
    14.02.20244.3454+0.3407
    13.02.20244.0047+0.1981
    12.02.20243.8066+0.0056
    11.02.20243.801-0.0146
    10.02.20243.8156+0.0878
    09.02.20243.7278+0.1173
    08.02.20243.6105+0.1065
    07.02.20243.504+0.0463
    06.02.20243.4577+0.0043
    05.02.20243.4534-0.0177
    04.02.20243.4711-0.0675
    03.02.20243.5386-0.0177
    02.02.20243.5563+0.0061
    01.02.20243.5502-0.1613
    31.01.20243.7115-0.1023
    30.01.20243.8138+0.0301
    29.01.20243.7837+0.0326
    28.01.20243.7511+0.0113
    27.01.20243.7398+0.0579
    26.01.20243.6819+0.0765
    25.01.20243.6054-0.0462
    24.01.20243.6516-0.0146
    23.01.20243.6662-0.1618
    22.01.20243.828-0.221
    21.01.20244.049+0.0728
    20.01.20243.9762-0.0056
    19.01.20243.9818-0.3242
    18.01.20244.306-0.1776
    17.01.20244.4836+0.2025
    16.01.20244.2811+0.1139
    15.01.20244.1672-0.0474
    14.01.20244.2146+0.0066
    13.01.20244.208-0.0321
    11.01.20244.2401+0.4894
    10.01.20243.7507+0.0767
    09.01.20243.674+0.0345
    08.01.20243.6395-0.1713
    07.01.20243.8108-0.0694
    06.01.20243.8802-0.3246
    05.01.20244.2048-0.2643
    04.01.20244.4691-0.0541
    03.01.20244.5232-0.0768
    02.01.20244.6+0.1489
    01.01.20244.4511-0.0916
    31.12.20234.5427+0.0597
    30.12.20234.483+4.483
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот