Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DODO
- Биткоин 69965.26
- Эфириум 3539.24
- Tether 1.0002
- Binance Coin 616.01
- Solana 187.88
- Рипл 0.63262
- Lido Staked ETH 3529.85
- USD Coin 0.99995
- Dogecoin 0.21617
- Cardano 0.66271
- Avalanche 53.7408
- SHIBA INU 3.082E-5
- Tokamak Network 5.0575
- Polkadot 9.7045
- Bitcoin Cash 616.97
- ChainLink 19.198
- Wrapped Bitcoin 70101.32
- Wrapped TRON 0.12077
- TRON 0.12067
- Matic Network 1.0001
Курс DODO к чешской кроне
Обновлено: 29.03.2024 18:20:01
Стоимость DODO (DODO) на текущий момент составляет 6.0899 CZK, а общий объем торгов за 24 часа – 188 255 907 CZK.
Рыночная капитализация составляет 3 742 966 045 CZK. За последние 24 часа курс DODO относительно чешской кроны снизился на -0.85%. Изменение за неделю составило +4.86%.
= | ||
Калькулятор DODO - CZK / Обратный расчет: курс чешской кроны к DODO
|
50% | 50% |
Графики
Динамика изменения курса dodo относительно чешской кроны, за 1 DODO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9654макс: 6.2098за сутки:
6.0899 Таблица изменений курса dodo : показать
Дата Курс +/- 29.03 18:20 6.0899 -0.0165 29.03 18:10 6.1064 +0.0127 29.03 18:03 6.0937 -0.0061 29.03 18:00 6.0998 -0.0083 29.03 17:50 6.1081 +0.0018 29.03 17:40 6.1063 -0.0005 29.03 17:30 6.1068 -0.0148 29.03 17:20 6.1216 -0.0024 29.03 17:10 6.124 +0.0451 29.03 17:00 6.0789 -0.0165 29.03 16:50 6.0954 +0.0018 29.03 16:40 6.0936 +0.0186 29.03 16:30 6.075 +0.0023 29.03 16:20 6.0727 +0.0019 29.03 16:10 6.0708 -0.019 29.03 16:03 6.0898 -0.0072 29.03 16:00 6.097 -0.0092 29.03 15:50 6.1062 -0.0121 29.03 15:40 6.1183 +0.0165 29.03 15:30 6.1018 +0.015 29.03 15:20 6.0868 -0.0135 29.03 15:10 6.1003 +0.0271 29.03 15:00 6.0732 -0.011 29.03 14:50 6.0842 -0.0313 29.03 14:40 6.1155 +0.0172 29.03 14:30 6.0983 +0.0191 29.03 14:20 6.0792 -0.0082 29.03 14:10 6.0874 +0.0235 29.03 14:03 6.0639 +0.0118 29.03 14:00 6.0521 +0.0206 29.03 13:50 6.0315 -0.0048 29.03 13:40 6.0363 -0.0035 29.03 13:30 6.0398 -0.0108 29.03 13:20 6.0506 +0.0587 29.03 13:10 5.9919 -0.0106 29.03 13:00 6.0025 +0.0084 29.03 12:50 5.9941 -0.0085 29.03 12:40 6.0026 -0.0243 29.03 12:30 6.0269 -0.0071 29.03 12:20 6.034 -0.0112 29.03 12:10 6.0452 +0.0086 29.03 12:03 6.0366 -0.0037 29.03 12:00 6.0403 +0.02 29.03 11:50 6.0203 -0.0018 29.03 11:40 6.0221 +0.0256 29.03 11:30 5.9965 +0.0255 29.03 11:20 5.971 -0.0322 29.03 11:10 6.0032 +0.0378 29.03 11:00 5.9654 -0.0313 29.03 10:50 5.9967 -0.0236 29.03 10:40 6.0203 -0.0427 29.03 10:30 6.063 -0.0136 29.03 10:20 6.0766 -0.0076 29.03 10:10 6.0842 +0.0104 29.03 10:03 6.0738 -0.0004 29.03 10:00 6.0742 -0.0042 29.03 09:50 6.0784 +0.0121 29.03 09:40 6.0663 -0.0001 29.03 09:30 6.0664 +0.0133 29.03 09:20 6.0531 +0.0038 29.03 09:10 6.0493 -0.0056 29.03 09:00 6.0549 +0.0339 29.03 08:50 6.021 -0.004 29.03 08:40 6.025 -0.0389 29.03 08:30 6.0639 -0.0258 29.03 08:20 6.0897 +0.0059 29.03 08:10 6.0838 +0.0291 29.03 08:03 6.0547 -0.0113 29.03 08:00 6.066 -0.023 29.03 07:50 6.089 +0.0369 29.03 07:40 6.0521 +0.0185 29.03 07:30 6.0336 +0.0248 29.03 07:20 6.0088 -0.0164 29.03 07:10 6.0252 -0.0045 29.03 07:00 6.0297 -0.0195 29.03 06:50 6.0492 -0.0312 29.03 06:40 6.0804 +0.0213 29.03 06:30 6.0591 -0.0533 29.03 06:20 6.1124 +0.0093 29.03 06:10 6.1031 +0.0114 29.03 06:03 6.0917 +0.0047 29.03 06:00 6.087 +0.002 29.03 05:50 6.085 -0.0198 29.03 05:40 6.1048 -0.0632 29.03 05:30 6.168 +0.0209 29.03 05:20 6.1471 +0.0165 29.03 05:10 6.1306 -0.0514 29.03 05:00 6.182 -0.0278 29.03 04:50 6.2098 +0.0597 29.03 04:40 6.1501 -0.0078 29.03 04:30 6.1579 +0.0027 29.03 04:20 6.1552 +0.0186 29.03 04:10 6.1366 +0.0017 29.03 04:03 6.1349 +0.0003 29.03 04:00 6.1346 +0.0046 29.03 03:50 6.13 +0.0095 29.03 03:40 6.1205 -0.0067 29.03 03:30 6.1272 +0.0022 29.03 03:20 6.125 -0.0068 29.03 03:10 6.1318 -0.0007 29.03 03:00 6.1325 -0.0001 29.03 02:50 6.1326 -0.0084 29.03 02:40 6.141 -0.0099 29.03 02:30 6.1509 +0.0041 29.03 02:20 6.1468 +0.0117 29.03 02:10 6.1351 -0.0128 29.03 02:03 6.1479 - 29.03 02:00 6.1479 +0.025 29.03 01:50 6.1229 +0.0054 29.03 01:40 6.1175 +0.0083 29.03 01:30 6.1092 +0.0067 29.03 01:20 6.1025 -0.006 29.03 01:10 6.1085 -0.0225 29.03 01:00 6.131 -0.023 29.03 00:50 6.154 -0.0026 29.03 00:40 6.1566 -0.0076 29.03 00:30 6.1642 -0.0069 29.03 00:20 6.1711 +0.0051 29.03 00:10 6.166 +0.0137 29.03 00:03 6.1523 -0.0296 29.03 00:00 6.1819 -0.014 28.03 23:50 6.1959 +0.0233 28.03 23:40 6.1726 -0.0148 28.03 23:30 6.1874 +0.0127 28.03 23:20 6.1747 -0.0037 28.03 23:10 6.1784 -0.0049 28.03 23:00 6.1833 +0.0113 28.03 22:50 6.172 +0.0008 28.03 22:40 6.1712 +0.0156 28.03 22:30 6.1556 -0.0117 28.03 22:20 6.1673 -0.0104 28.03 22:10 6.1777 +0.0328 28.03 22:03 6.1449 +0.0009 28.03 22:00 6.144 -0.0027 28.03 21:50 6.1467 +0.0056 28.03 21:40 6.1411 -0.0096 28.03 21:30 6.1507 +0.0054 28.03 21:20 6.1453 +0.0066 28.03 21:10 6.1387 +0.0042 28.03 21:00 6.1345 +0.0018 28.03 20:50 6.1327 +0.0049 28.03 20:40 6.1278 -0.0191 28.03 20:30 6.1469 -0.0039 28.03 20:20 6.1508 +0.0351 28.03 20:10 6.1157 -0.0002 28.03 20:03 6.1159 +0.0098 28.03 20:00 6.1061 +0.0043 28.03 19:50 6.1018 -0.0181 28.03 19:40 6.1199 -0.0052 28.03 19:30 6.1251 +0.0175 28.03 19:20 6.1076 -0.0167 28.03 19:10 6.1243 -0.0177 28.03 19:00 6.142 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6446макс: 6.7142за неделю:
6.0899 Таблица изменений курса dodo : показать
Дата Курс +/- 29.03 18:20 6.0899 -0.0083 29.03 17:50 6.1081 -0.0165 29.03 16:50 6.0954 -0.0092 29.03 15:50 6.1062 -0.011 29.03 14:50 6.0842 +0.0206 29.03 13:50 6.0315 +0.0084 29.03 12:50 5.9941 +0.02 29.03 11:50 6.0203 -0.0313 29.03 10:50 5.9967 -0.0042 29.03 09:50 6.0784 +0.0339 29.03 08:50 6.021 -0.023 29.03 07:50 6.089 -0.0195 29.03 06:50 6.0492 +0.002 29.03 05:50 6.085 -0.0278 29.03 04:50 6.2098 +0.0046 29.03 03:50 6.13 -0.0001 29.03 02:50 6.1326 +0.025 29.03 01:50 6.1229 -0.023 29.03 00:50 6.154 -0.014 28.03 23:50 6.1959 +0.0113 28.03 22:50 6.172 -0.0027 28.03 21:50 6.1467 +0.0018 28.03 20:50 6.1327 +0.0043 28.03 19:50 6.1018 +0.03 28.03 18:50 6.112 +0.0036 28.03 17:50 6.126 -0.0228 28.03 16:50 6.115 -0.0244 28.03 15:50 6.085 +0.0159 28.03 14:50 6.0842 -0.0372 28.03 13:50 6.1213 +0.0129 28.03 12:50 6.1362 -0.0002 28.03 11:50 6.1683 +0.0468 28.03 10:50 6.133 +0.0026 28.03 09:50 6.098 -0.0149 28.03 08:50 6.0353 +0.0011 28.03 07:50 6.0303 +0.063 28.03 06:50 5.9253 +0.0085 28.03 05:50 5.9752 -0.0227 28.03 04:50 6.0226 +0.0471 28.03 03:50 6.0569 +0.0353 28.03 02:50 6.0341 +0.0071 28.03 01:50 6.0866 -0.026 28.03 00:50 6.083 -0.0097 27.03 23:50 6.0621 +0.0189 27.03 22:50 5.9924 -0.0776 27.03 21:50 6.0262 -0.0104 27.03 20:50 6.1075 +0.012 27.03 19:50 6.0885 -0.0357 27.03 18:50 6.0814 -0.0036 27.03 17:50 6.1747 -0.02 27.03 16:50 6.2242 +0.0309 27.03 15:50 6.2161 -0.0201 27.03 14:50 6.2634 +0.0088 27.03 13:50 6.2661 +0.0056 27.03 12:50 6.2214 -0.0529 27.03 11:50 6.2265 -0.053 27.03 10:50 6.2557 +0.0073 27.03 09:50 6.3202 +0.0028 27.03 08:50 6.3187 -0.0243 27.03 07:50 6.3387 -0.0255 27.03 06:50 6.3491 -0.0097 27.03 05:50 6.3893 -0.0147 27.03 04:50 6.3926 -0.015 27.03 03:50 6.5525 +0.0007 27.03 02:50 6.5406 +0.0131 27.03 01:50 6.5109 -0.0168 27.03 00:50 6.5619 -0.0295 26.03 23:50 6.5456 -0.0167 26.03 22:50 6.5315 +0.0188 26.03 21:50 6.5682 -0.0271 26.03 20:50 6.6044 +0.0216 26.03 19:50 6.5367 -0.0116 26.03 18:50 6.7142 +0.0142 26.03 17:50 6.6685 +0.0892 26.03 16:50 6.5666 -0.0091 26.03 15:50 6.5101 -0.0187 26.03 14:50 6.5218 -0.0184 26.03 13:50 6.566 +0.0233 26.03 12:50 6.5551 -0.0023 26.03 11:50 6.5413 -0.0747 26.03 10:50 6.5424 -0.0174 26.03 09:50 6.5832 -0.0074 26.03 08:50 6.4932 +0.0026 26.03 07:50 6.4949 +0.0096 26.03 06:50 6.4785 +0.0244 26.03 05:50 6.3844 +0.0065 26.03 04:50 6.3369 +0.0065 26.03 03:50 6.3604 +0.0244 26.03 02:50 6.2536 -0.0005 26.03 01:50 6.2943 -0.0259 26.03 00:50 6.2844 -0.003 25.03 23:50 6.3036 +0.0025 25.03 22:50 6.2956 +0.0129 25.03 21:50 6.2711 -0.0041 25.03 20:50 6.26 +0.0095 25.03 19:50 6.2913 -0.0075 25.03 18:50 6.281 -0.0037 25.03 17:50 6.2768 +0.0213 25.03 16:50 6.2079 -0.0237 25.03 15:50 6.2229 -0.0175 25.03 14:50 6.2075 +0.0072 25.03 13:50 6.2541 -0.0118 25.03 12:50 6.2919 -0.0211 25.03 11:50 6.2862 -0.0372 25.03 10:50 6.3069 +0.024 25.03 09:50 6.3164 -0.0212 25.03 08:50 6.3496 -0.0273 25.03 07:50 6.3615 -0.0466 25.03 06:50 6.4364 +0.0266 25.03 05:50 6.2823 -0.02 25.03 04:50 6.2748 -0.0055 25.03 03:50 6.2088 +0.0126 25.03 02:50 6.136 -0.0101 25.03 01:50 6.1445 +0.0019 25.03 00:50 6.1247 -0.0173 24.03 23:50 6.1589 -0.0098 24.03 22:50 6.0529 +0.0127 24.03 21:50 5.994 +0.0068 24.03 20:50 5.9619 -0.0405 24.03 19:50 5.9907 +0.0069 24.03 18:50 5.9971 -0.0283 24.03 17:50 5.9879 -0.0246 24.03 16:50 5.9254 +0.015 24.03 15:50 5.9618 +0.004 24.03 14:50 5.8606 +0.0065 24.03 13:50 5.8688 +0.0076 24.03 12:50 5.8317 +0.0182 24.03 11:50 5.8383 +0.0001 24.03 10:50 5.7569 -0.0066 24.03 09:50 5.7256 -0.0099 24.03 08:50 5.8003 -0.004 24.03 07:50 5.7498 -0.0069 24.03 06:50 5.7488 -0.0259 24.03 05:50 5.8196 +0.0173 24.03 04:50 5.8045 +0.0103 24.03 03:50 5.8135 -0.0357 24.03 02:50 5.77 -0.0021 24.03 01:50 5.8276 +0.0077 24.03 00:50 5.8421 -0.0091 23.03 23:50 5.8856 +0.0089 23.03 22:50 5.8581 -0.0059 23.03 21:50 5.8854 +0.0082 23.03 20:50 5.8803 -0.0274 23.03 19:50 5.9592 +0.0256 23.03 18:50 5.8932 +0.0221 23.03 17:50 5.9446 +0.0243 23.03 16:50 5.8399 +0.0069 23.03 15:50 5.8785 -0.0159 23.03 14:50 5.8647 -0.0323 23.03 13:50 5.873 -0.025 23.03 12:50 5.8637 +0.0277 23.03 11:50 5.8635 -0.0235 23.03 10:50 5.8648 -0.0069 23.03 09:50 5.7941 -0.0053 23.03 08:50 5.7466 -0.0237 23.03 07:50 5.7574 +0.0219 23.03 06:50 5.7021 +0.0049 23.03 05:50 5.7781 +0.0071 23.03 04:50 5.859 -0.0114 23.03 03:50 5.7498 +0.0156 23.03 02:50 5.7529 -0.0021 23.03 01:50 5.7081 +0.0341 23.03 00:50 5.6446 -0.0163 22.03 23:50 5.6993 +0.0396 22.03 22:50 5.7632 -0.019 22.03 21:50 5.8084 +0.0106 22.03 20:50 5.7929 +0.0327 22.03 19:50 5.7189 -0.0407 22.03 18:50 5.8076 -
* на графике представлен средесуточный курс dodo в течение последних 30 дней.
мин: 4.9634макс: 7.2399за месяц:
6.0899 Дата Курс +/- 28.03.2024 6.0981 -0.1074 27.03.2024 6.2055 -0.3441 26.03.2024 6.5496 +0.2802 25.03.2024 6.2694 +0.3389 24.03.2024 5.9305 +0.0894 23.03.2024 5.8411 +0.0582 22.03.2024 5.7829 +0.2077 21.03.2024 5.5752 +0.4132 20.03.2024 5.162 +0.0284 19.03.2024 5.1336 -0.4848 18.03.2024 5.6184 -0.2148 17.03.2024 5.8332 -0.4024 16.03.2024 6.2356 -0.3405 15.03.2024 6.5761 -0.4423 14.03.2024 7.0184 -0.2215 13.03.2024 7.2399 +0.2819 12.03.2024 6.958 +0.125 11.03.2024 6.833 +0.43 10.03.2024 6.403 +0.2657 09.03.2024 6.1373 +0.1178 08.03.2024 6.0195 -0.0979 07.03.2024 6.1174 +0.5178 06.03.2024 5.5996 -0.2826 05.03.2024 5.8822 +0.1762 04.03.2024 5.706 -0.1705 03.03.2024 5.8765 +0.2318 02.03.2024 5.6447 +0.3995 01.03.2024 5.2452 -0.0433 29.02.2024 5.2885 +0.1977 28.02.2024 5.0908 +0.1274 27.02.2024 4.9634 -
* на графике представлен средесуточный курс dodo в течение последних 3 месяцев.
Таблица изменений курса dodo : показать
Дата Курс +/- 28.03.2024 6.0981 -0.1074 27.03.2024 6.2055 -0.3441 26.03.2024 6.5496 +0.2802 25.03.2024 6.2694 +0.3389 24.03.2024 5.9305 +0.0894 23.03.2024 5.8411 +0.0582 22.03.2024 5.7829 +0.2077 21.03.2024 5.5752 +0.4132 20.03.2024 5.162 +0.0284 19.03.2024 5.1336 -0.4848 18.03.2024 5.6184 -0.2148 17.03.2024 5.8332 -0.4024 16.03.2024 6.2356 -0.3405 15.03.2024 6.5761 -0.4423 14.03.2024 7.0184 -0.2215 13.03.2024 7.2399 +0.2819 12.03.2024 6.958 +0.125 11.03.2024 6.833 +0.43 10.03.2024 6.403 +0.2657 09.03.2024 6.1373 +0.1178 08.03.2024 6.0195 -0.0979 07.03.2024 6.1174 +0.5178 06.03.2024 5.5996 -0.2826 05.03.2024 5.8822 +0.1762 04.03.2024 5.706 -0.1705 03.03.2024 5.8765 +0.2318 02.03.2024 5.6447 +0.3995 01.03.2024 5.2452 -0.0433 29.02.2024 5.2885 +0.1977 28.02.2024 5.0908 +0.1274 27.02.2024 4.9634 -0.0122 26.02.2024 4.9756 +0.3399 25.02.2024 4.6357 -0.0904 24.02.2024 4.7261 +0.3435 23.02.2024 4.3826 +0.1508 22.02.2024 4.2318 +0.0875 21.02.2024 4.1443 -0.2461 20.02.2024 4.3904 -0.1437 19.02.2024 4.5341 +0.0333 18.02.2024 4.5008 +0.2078 17.02.2024 4.293 -0.114 16.02.2024 4.407 +0.003 15.02.2024 4.404 +0.0586 14.02.2024 4.3454 +0.3407 13.02.2024 4.0047 +0.1981 12.02.2024 3.8066 +0.0056 11.02.2024 3.801 -0.0146 10.02.2024 3.8156 +0.0878 09.02.2024 3.7278 +0.1173 08.02.2024 3.6105 +0.1065 07.02.2024 3.504 +0.0463 06.02.2024 3.4577 +0.0043 05.02.2024 3.4534 -0.0177 04.02.2024 3.4711 -0.0675 03.02.2024 3.5386 -0.0177 02.02.2024 3.5563 +0.0061 01.02.2024 3.5502 -0.1613 31.01.2024 3.7115 -0.1023 30.01.2024 3.8138 +0.0301 29.01.2024 3.7837 +0.0326 28.01.2024 3.7511 +0.0113 27.01.2024 3.7398 +0.0579 26.01.2024 3.6819 +0.0765 25.01.2024 3.6054 -0.0462 24.01.2024 3.6516 -0.0146 23.01.2024 3.6662 -0.1618 22.01.2024 3.828 -0.221 21.01.2024 4.049 +0.0728 20.01.2024 3.9762 -0.0056 19.01.2024 3.9818 -0.3242 18.01.2024 4.306 -0.1776 17.01.2024 4.4836 +0.2025 16.01.2024 4.2811 +0.1139 15.01.2024 4.1672 -0.0474 14.01.2024 4.2146 +0.0066 13.01.2024 4.208 -0.0321 11.01.2024 4.2401 +0.4894 10.01.2024 3.7507 +0.0767 09.01.2024 3.674 +0.0345 08.01.2024 3.6395 -0.1713 07.01.2024 3.8108 -0.0694 06.01.2024 3.8802 -0.3246 05.01.2024 4.2048 -0.2643 04.01.2024 4.4691 -0.0541 03.01.2024 4.5232 -0.0768 02.01.2024 4.6 +0.1489 01.01.2024 4.4511 -0.0916 31.12.2023 4.5427 +0.0597 30.12.2023 4.483 +4.483 29.12.2023 0