Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DODO
- Биткоин 70639.66
- Эфириум 3548.55
- Tether 1.0005
- Binance Coin 580.65
- Solana 186.94
- Lido Staked ETH 3552.04
- Рипл 0.62488
- USD Coin 1.0002
- Dogecoin 0.21883
- Cardano 0.64905
- Avalanche 54.317
- SHIBA INU 3.174E-5
- Tokamak Network 4.8852
- Polkadot 9.4781
- Bitcoin Cash 577.09
- ChainLink 19.1114
- Wrapped Bitcoin 70746.73
- Wrapped TRON 0.12029
- TRON 0.12028
- Matic Network 1.0005
Курс DODO к турецкой лире
Обновлено: 29.03.2024 01:20:01
Стоимость DODO (DODO) на текущий момент составляет 8.4313 TRY, а общий объем торгов за 24 часа – 263 366 654 TRY.
Рыночная капитализация составляет 5 182 007 157 TRY. За последние 24 часа курс DODO относительно турецкой лиры вырос на +0.34%. Изменение за неделю составило +8.69%.
= | ||
Калькулятор DODO - TRY / Обратный расчет: курс турецкой лиры к DODO
|
50% | 50% |
Графики
Динамика изменения курса dodo относительно турецкой лиры, за 1 DODO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1822макс: 8.5409за сутки:
8.4313 Таблица изменений курса dodo : показать
Дата Курс +/- 29.03 01:20 8.4313 -0.0083 29.03 01:10 8.4396 -0.0309 29.03 01:00 8.4705 -0.012 29.03 00:50 8.4825 -0.0036 29.03 00:40 8.4861 -0.0104 29.03 00:30 8.4965 -0.0095 29.03 00:20 8.506 +0.0069 29.03 00:10 8.4991 +0.019 29.03 00:03 8.4801 -0.0408 29.03 00:00 8.5209 -0.02 28.03 23:50 8.5409 +0.0321 28.03 23:40 8.5088 -0.0204 28.03 23:30 8.5292 +0.0176 28.03 23:20 8.5116 -0.0052 28.03 23:10 8.5168 -0.0067 28.03 23:00 8.5235 +0.0094 28.03 22:50 8.5141 +0.0011 28.03 22:40 8.513 +0.0215 28.03 22:30 8.4915 -0.0161 28.03 22:20 8.5076 -0.0143 28.03 22:10 8.5219 +0.0452 28.03 22:03 8.4767 +0.0013 28.03 22:00 8.4754 -0.0076 28.03 21:50 8.483 +0.0079 28.03 21:40 8.4751 -0.0133 28.03 21:30 8.4884 +0.0075 28.03 21:20 8.4809 +0.0091 28.03 21:10 8.4718 +0.0058 28.03 21:00 8.466 -0.0065 28.03 20:50 8.4725 +0.0068 28.03 20:40 8.4657 -0.0263 28.03 20:30 8.492 -0.0055 28.03 20:20 8.4975 +0.0485 28.03 20:10 8.449 -0.0003 28.03 20:03 8.4493 +0.0136 28.03 20:00 8.4357 +0.0137 28.03 19:50 8.422 -0.0251 28.03 19:40 8.4471 -0.0071 28.03 19:30 8.4542 +0.0241 28.03 19:20 8.4301 -0.023 28.03 19:10 8.4531 -0.0245 28.03 19:00 8.4776 +0.0408 28.03 18:50 8.4368 +0.002 28.03 18:40 8.4348 -0.0003 28.03 18:30 8.4351 +0.0022 28.03 18:20 8.4329 -0.0126 28.03 18:10 8.4455 -0.0161 28.03 18:03 8.4616 +0.0005 28.03 18:00 8.4611 +0.004 28.03 17:50 8.4571 -0.0126 28.03 17:40 8.4697 +0.0542 28.03 17:30 8.4155 +0.0037 28.03 17:20 8.4118 -0.0509 28.03 17:10 8.4627 +0.0522 28.03 17:00 8.4105 -0.0095 28.03 16:50 8.42 -0.0264 28.03 16:40 8.4464 +0.0417 28.03 16:30 8.4047 +0.0722 28.03 16:20 8.3325 -0.0601 28.03 16:10 8.3926 +0.0141 28.03 16:03 8.3785 +0.0334 28.03 16:00 8.3451 -0.0399 28.03 15:50 8.385 +0.0105 28.03 15:40 8.3745 -0.0174 28.03 15:30 8.3919 +0.009 28.03 15:20 8.3829 -0.0458 28.03 15:10 8.4287 +0.0229 28.03 15:00 8.4058 +0.021 28.03 14:50 8.3848 -0.0344 28.03 14:40 8.4192 -0.0294 28.03 14:30 8.4486 -0.0015 28.03 14:20 8.4501 +0.0816 28.03 14:10 8.3685 -0.0163 28.03 14:03 8.3848 +0.0001 28.03 14:00 8.3847 -0.0347 28.03 13:50 8.4194 -0.0055 28.03 13:40 8.4249 +0.0142 28.03 13:30 8.4107 -0.0241 28.03 13:20 8.4348 -0.0203 28.03 13:10 8.4551 -0.0024 28.03 13:00 8.4575 +0.012 28.03 12:50 8.4455 +0.0258 28.03 12:40 8.4197 -0.0181 28.03 12:30 8.4378 -0.0152 28.03 12:20 8.453 -0.0289 28.03 12:10 8.4819 -0.0081 28.03 12:03 8.49 +0.0006 28.03 12:00 8.4894 -0.0122 28.03 11:50 8.5016 +0.02 28.03 11:40 8.4816 -0.0105 28.03 11:30 8.4921 +0.0042 28.03 11:20 8.4879 -0.0157 28.03 11:10 8.5036 -0.0138 28.03 11:00 8.5174 +0.0497 28.03 10:50 8.4677 +0.0132 28.03 10:40 8.4545 +0.0151 28.03 10:30 8.4394 +0.0042 28.03 10:20 8.4352 +0.0097 28.03 10:10 8.4255 -0.0014 28.03 10:03 8.4269 +0.004 28.03 10:00 8.4229 +0.0017 28.03 09:50 8.4212 +0.0192 28.03 09:40 8.402 +0.0129 28.03 09:30 8.3891 +0.0288 28.03 09:20 8.3603 +0.0467 28.03 09:10 8.3136 -0.0003 28.03 09:00 8.3139 -0.0198 28.03 08:50 8.3337 +0.0208 28.03 08:40 8.3129 -0.0342 28.03 08:30 8.3471 +0.0268 28.03 08:20 8.3203 -0.0039 28.03 08:10 8.3242 -0.0047 28.03 08:03 8.3289 +0.0006 28.03 08:00 8.3283 +0.0015 28.03 07:50 8.3268 +0.0413 28.03 07:40 8.2855 +0.0018 28.03 07:30 8.2837 +0.0092 28.03 07:20 8.2745 -0.0002 28.03 07:10 8.2747 +0.0059 28.03 07:00 8.2688 +0.0866 28.03 06:50 8.1822 -0.0365 28.03 06:40 8.2187 -0.0122 28.03 06:30 8.2309 -0.0585 28.03 06:20 8.2894 -0.0044 28.03 06:10 8.2938 +0.0289 28.03 06:03 8.2649 +0.0021 28.03 06:00 8.2628 +0.0173 28.03 05:50 8.2455 -0.0281 28.03 05:40 8.2736 -0.0491 28.03 05:30 8.3227 -0.0487 28.03 05:20 8.3714 +0.037 28.03 05:10 8.3344 +0.0548 28.03 05:00 8.2796 -0.0281 28.03 04:50 8.3077 -0.0128 28.03 04:40 8.3205 +0.0063 28.03 04:30 8.3142 -0.054 28.03 04:20 8.3682 -0.0133 28.03 04:10 8.3815 -0.0185 28.03 04:03 8.4 -0.02 28.03 04:00 8.42 +0.0647 28.03 03:50 8.3553 +0.0045 28.03 03:40 8.3508 -0.059 28.03 03:30 8.4098 +0.027 28.03 03:20 8.3828 +0.0159 28.03 03:10 8.3669 -0.0056 28.03 03:00 8.3725 +0.0518 28.03 02:50 8.3207 +0.0054 28.03 02:40 8.3153 -0.0431 28.03 02:30 8.3584 -0.0206 28.03 02:20 8.379 -0.0101 28.03 02:10 8.3891 -0.0138 28.03 02:03 8.4029 - 28.03 02:00 8.4029 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6916макс: 9.2602за неделю:
8.4313 Таблица изменений курса dodo : показать
Дата Курс +/- 29.03 01:20 8.4313 -0.012 29.03 00:50 8.4825 -0.02 28.03 23:50 8.5409 +0.0094 28.03 22:50 8.5141 -0.0076 28.03 21:50 8.483 -0.0065 28.03 20:50 8.4725 +0.0137 28.03 19:50 8.422 +0.0408 28.03 18:50 8.4368 +0.004 28.03 17:50 8.4571 -0.0095 28.03 16:50 8.42 -0.0399 28.03 15:50 8.385 +0.021 28.03 14:50 8.3848 -0.0347 28.03 13:50 8.4194 +0.012 28.03 12:50 8.4455 -0.0122 28.03 11:50 8.5016 +0.0497 28.03 10:50 8.4677 +0.0017 28.03 09:50 8.4212 -0.0198 28.03 08:50 8.3337 +0.0015 28.03 07:50 8.3268 +0.0866 28.03 06:50 8.1822 +0.0173 28.03 05:50 8.2455 -0.0281 28.03 04:50 8.3077 +0.0647 28.03 03:50 8.3553 +0.0518 28.03 02:50 8.3207 +0.0012 28.03 01:50 8.4017 -0.0309 28.03 00:50 8.3917 -0.0088 27.03 23:50 8.3582 +0.029 27.03 22:50 8.2592 -0.1093 27.03 21:50 8.3082 -0.0171 27.03 20:50 8.4231 +0.0175 27.03 19:50 8.3959 -0.0432 27.03 18:50 8.3801 -0.0057 27.03 17:50 8.5095 -0.0316 27.03 16:50 8.5819 +0.03 27.03 15:50 8.5834 -0.0252 27.03 14:50 8.6461 +0.0181 27.03 13:50 8.644 +0.0153 27.03 12:50 8.5748 -0.0779 27.03 11:50 8.5868 -0.0681 27.03 10:50 8.6221 +0.0102 27.03 09:50 8.7109 +0.0027 27.03 08:50 8.7101 -0.0316 27.03 07:50 8.7357 -0.0355 27.03 06:50 8.7504 -0.0044 27.03 05:50 8.7969 -0.0314 27.03 04:50 8.8126 -0.0253 27.03 03:50 9.0377 -0.0028 27.03 02:50 9.0251 +0.03 27.03 01:50 8.9723 -0.0212 27.03 00:50 9.0407 -0.0415 26.03 23:50 9.0191 -0.0177 26.03 22:50 8.9944 +0.0274 26.03 21:50 9.0433 -0.0376 26.03 20:50 9.0934 +0.0176 26.03 19:50 9.0122 -0.0194 26.03 18:50 9.2602 -0.0032 26.03 17:50 9.22 +0.1191 26.03 16:50 9.0834 -0.0188 26.03 15:50 9.0114 -0.0283 26.03 14:50 9.0299 -0.0179 26.03 13:50 9.0836 +0.0426 26.03 12:50 9.058 +0.0075 26.03 11:50 9.0282 -0.0985 26.03 10:50 9.0252 -0.0224 26.03 09:50 9.0799 -0.0078 26.03 08:50 8.9534 +0.0037 26.03 07:50 8.9556 +0.0118 26.03 06:50 8.9344 +0.0322 26.03 05:50 8.8062 +0.0141 26.03 04:50 8.7355 +0.0081 26.03 03:50 8.7687 +0.0331 26.03 02:50 8.622 +0.0028 26.03 01:50 8.6745 -0.043 26.03 00:50 8.6682 -0.0014 25.03 23:50 8.6919 +0.0051 25.03 22:50 8.6793 +0.0203 25.03 21:50 8.6431 +0.0003 25.03 20:50 8.6218 +0.0094 25.03 19:50 8.6686 -0.0152 25.03 18:50 8.6593 -0.0057 25.03 17:50 8.654 +0.0346 25.03 16:50 8.5537 -0.0241 25.03 15:50 8.5658 -0.0163 25.03 14:50 8.5369 +0.0141 25.03 13:50 8.5967 +0.0057 25.03 12:50 8.6267 -0.0004 25.03 11:50 8.5903 -0.0462 25.03 10:50 8.614 +0.0446 25.03 09:50 8.615 -0.0246 25.03 08:50 8.6559 -0.041 25.03 07:50 8.6759 -0.0784 25.03 06:50 8.793 +0.0438 25.03 05:50 8.5751 -0.0196 25.03 04:50 8.5573 -0.0147 25.03 03:50 8.4745 -0.0101 25.03 02:50 8.4025 +0.0096 25.03 01:50 8.3907 +0.0039 25.03 00:50 8.3623 -0.0231 24.03 23:50 8.4084 -0.0112 24.03 22:50 8.2615 +0.0174 24.03 21:50 8.181 +0.0093 24.03 20:50 8.1372 -0.0553 24.03 19:50 8.1766 +0.0093 24.03 18:50 8.1853 -0.0387 24.03 17:50 8.1728 -0.0337 24.03 16:50 8.0875 +0.0203 24.03 15:50 8.1372 +0.0054 24.03 14:50 7.999 +0.0089 24.03 13:50 8.0101 +0.0104 24.03 12:50 7.9595 +0.0248 24.03 11:50 7.9685 +0.0001 24.03 10:50 7.8574 -0.009 24.03 09:50 7.8147 -0.0136 24.03 08:50 7.9167 -0.0055 24.03 07:50 7.8478 -0.0093 24.03 06:50 7.8463 -0.0354 24.03 05:50 7.943 +0.0237 24.03 04:50 7.9224 +0.014 24.03 03:50 7.9348 -0.0488 24.03 02:50 7.8754 -0.0028 24.03 01:50 7.9539 +0.0106 24.03 00:50 7.9737 -0.0123 23.03 23:50 8.033 +0.0122 23.03 22:50 7.9955 -0.0081 23.03 21:50 8.0328 +0.0111 23.03 20:50 8.0259 -0.0373 23.03 19:50 8.1335 +0.035 23.03 18:50 8.0434 +0.0301 23.03 17:50 8.1137 +0.0332 23.03 16:50 7.9707 +0.0095 23.03 15:50 8.0233 -0.0218 23.03 14:50 8.0046 -0.0441 23.03 13:50 8.0159 -0.0341 23.03 12:50 8.0032 +0.0378 23.03 11:50 8.0029 -0.032 23.03 10:50 8.0047 -0.0094 23.03 09:50 7.9082 -0.0072 23.03 08:50 7.8434 -0.0324 23.03 07:50 7.8581 +0.0299 23.03 06:50 7.7826 +0.0067 23.03 05:50 7.8863 +0.0097 23.03 04:50 7.9968 -0.0155 23.03 03:50 7.8477 +0.0229 23.03 02:50 7.8503 -0.0028 23.03 01:50 7.7892 +0.0378 23.03 00:50 7.7114 -0.0118 22.03 23:50 7.7756 +0.048 22.03 22:50 7.8688 -0.0264 22.03 21:50 7.931 +0.0128 22.03 20:50 7.9116 +0.0247 22.03 19:50 7.8304 -0.0467 22.03 18:50 7.9428 +0.003 22.03 17:50 7.6916 -0.0392 22.03 16:50 7.8443 -0.083 22.03 15:50 8.0278 -0.0542 22.03 14:50 7.9917 -0.0549 22.03 13:50 8.0498 +0.0353 22.03 12:50 8.0601 -0.0169 22.03 11:50 8.043 -0.0667 22.03 10:50 8.2372 -0.0076 22.03 09:50 8.1204 -0.038 22.03 08:50 8.1018 +0.0634 22.03 07:50 8.0655 +0.0032 22.03 06:50 8.0965 +0.0354 22.03 05:50 7.829 -0.0006 22.03 04:50 7.7848 -0.0225 22.03 03:50 7.8292 +0.0979 22.03 02:50 7.7828 +0.0006 22.03 01:50 7.7572 -
* на графике представлен средесуточный курс dodo в течение последних 30 дней.
мин: 6.6153макс: 10.0625за месяц:
8.4313 Дата Курс +/- 27.03.2024 8.5511 -0.4821 26.03.2024 9.0332 +0.39 25.03.2024 8.6432 +0.5488 24.03.2024 8.0944 +0.122 23.03.2024 7.9724 +0.0634 22.03.2024 7.909 +0.2845 21.03.2024 7.6245 +0.4388 20.03.2024 7.1857 +0.0578 19.03.2024 7.1279 -0.718 18.03.2024 7.8459 -0.261 17.03.2024 8.1069 -0.5593 16.03.2024 8.6662 -0.5085 15.03.2024 9.1747 -0.5817 14.03.2024 9.7564 -0.3061 13.03.2024 10.0625 +0.4389 12.03.2024 9.6236 +0.1795 11.03.2024 9.4441 +0.6302 10.03.2024 8.8139 +0.3659 09.03.2024 8.448 +0.1183 08.03.2024 8.3297 -0.0302 07.03.2024 8.3599 +0.7345 06.03.2024 7.6254 -0.3374 05.03.2024 7.9628 +0.2631 04.03.2024 7.6997 -0.1808 03.03.2024 7.8805 +0.3108 02.03.2024 7.5697 +0.5418 01.03.2024 7.0279 -0.0436 29.02.2024 7.0715 +0.2951 28.02.2024 6.7764 +0.1611 27.02.2024 6.6153 -0.0086 26.02.2024 6.6239 -
* на графике представлен средесуточный курс dodo в течение последних 3 месяцев.
Таблица изменений курса dodo : показать
Дата Курс +/- 27.03.2024 8.5511 -0.4821 26.03.2024 9.0332 +0.39 25.03.2024 8.6432 +0.5488 24.03.2024 8.0944 +0.122 23.03.2024 7.9724 +0.0634 22.03.2024 7.909 +0.2845 21.03.2024 7.6245 +0.4388 20.03.2024 7.1857 +0.0578 19.03.2024 7.1279 -0.718 18.03.2024 7.8459 -0.261 17.03.2024 8.1069 -0.5593 16.03.2024 8.6662 -0.5085 15.03.2024 9.1747 -0.5817 14.03.2024 9.7564 -0.3061 13.03.2024 10.0625 +0.4389 12.03.2024 9.6236 +0.1795 11.03.2024 9.4441 +0.6302 10.03.2024 8.8139 +0.3659 09.03.2024 8.448 +0.1183 08.03.2024 8.3297 -0.0302 07.03.2024 8.3599 +0.7345 06.03.2024 7.6254 -0.3374 05.03.2024 7.9628 +0.2631 04.03.2024 7.6997 -0.1808 03.03.2024 7.8805 +0.3108 02.03.2024 7.5697 +0.5418 01.03.2024 7.0279 -0.0436 29.02.2024 7.0715 +0.2951 28.02.2024 6.7764 +0.1611 27.02.2024 6.6153 -0.0086 26.02.2024 6.6239 +0.5284 25.02.2024 6.0955 -0.1189 24.02.2024 6.2144 +0.3933 23.02.2024 5.8211 +0.2246 22.02.2024 5.5965 +0.1158 21.02.2024 5.4807 -0.2912 20.02.2024 5.7719 -0.1454 19.02.2024 5.9173 +0.0375 18.02.2024 5.8798 +0.2714 17.02.2024 5.6084 -0.1196 16.02.2024 5.728 -0.0146 15.02.2024 5.7426 +0.1058 14.02.2024 5.6368 +0.4382 13.02.2024 5.1986 +0.2089 12.02.2024 4.9897 +0.0074 11.02.2024 4.9823 -0.0191 10.02.2024 5.0014 +0.1023 09.02.2024 4.8991 +0.17 08.02.2024 4.7291 +0.1071 07.02.2024 4.622 +0.0759 06.02.2024 4.5461 +0.008 05.02.2024 4.5381 -0.0476 04.02.2024 4.5857 -0.0892 03.02.2024 4.6749 -0.0176 02.02.2024 4.6925 +0.0093 01.02.2024 4.6832 -0.2383 31.01.2024 4.9215 -0.1393 30.01.2024 5.0608 +0.0631 29.01.2024 4.9977 +0.0177 28.01.2024 4.98 +0.0151 27.01.2024 4.9649 +0.0661 26.01.2024 4.8988 +0.117 25.01.2024 4.7818 -0.0703 24.01.2024 4.8521 -0.0074 23.01.2024 4.8595 -0.2318 22.01.2024 5.0913 -0.2855 21.01.2024 5.3768 +0.0967 20.01.2024 5.2801 +0.0019 19.01.2024 5.2782 -0.415 18.01.2024 5.6932 -0.2394 17.01.2024 5.9326 +0.2583 16.01.2024 5.6743 +0.1129 15.01.2024 5.5614 -0.0794 14.01.2024 5.6408 +0.0088 13.01.2024 5.632 -0.0024 11.01.2024 5.6344 +0.6268 10.01.2024 5.0076 +0.113 09.01.2024 4.8946 +0.0348 08.01.2024 4.8598 -0.1884 07.01.2024 5.0482 -0.0919 06.01.2024 5.1401 -0.4474 05.01.2024 5.5875 -0.322 04.01.2024 5.9095 -0.0498 03.01.2024 5.9593 -0.1119 02.01.2024 6.0712 +0.1972 01.01.2024 5.874 -0.0985 31.12.2023 5.9725 +0.0786 30.12.2023 5.8939 -0.1293 29.12.2023 6.0232 +6.0232 28.12.2023 0