Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DODO

Курс DODO к турецкой лире

Обновлено: 29.03.2024 01:20:01DODO
Стоимость DODO (DODO) на текущий момент составляет 8.4313 TRY, а общий объем торгов за 24 часа – 263 366 654 TRY. Рыночная капитализация составляет 5 182 007 157 TRY. За последние 24 часа курс DODO относительно турецкой лиры вырос на +0.34%. Изменение за неделю составило +8.69%.

=
Калькулятор DODO - TRY / Обратный расчет: курс турецкой лиры к DODO
Покупать DODO?Продавать DODO?
50%50%

Графики

Динамика изменения курса dodo относительно турецкой лиры, за 1 DODO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1822
    макс: 8.5409
    за сутки:
    8.4313  

    Таблица изменений курса dodo : показать

    ДатаКурс+/-
    29.03 01:208.4313-0.0083
    29.03 01:108.4396-0.0309
    29.03 01:008.4705-0.012
    29.03 00:508.4825-0.0036
    29.03 00:408.4861-0.0104
    29.03 00:308.4965-0.0095
    29.03 00:208.506+0.0069
    29.03 00:108.4991+0.019
    29.03 00:038.4801-0.0408
    29.03 00:008.5209-0.02
    28.03 23:508.5409+0.0321
    28.03 23:408.5088-0.0204
    28.03 23:308.5292+0.0176
    28.03 23:208.5116-0.0052
    28.03 23:108.5168-0.0067
    28.03 23:008.5235+0.0094
    28.03 22:508.5141+0.0011
    28.03 22:408.513+0.0215
    28.03 22:308.4915-0.0161
    28.03 22:208.5076-0.0143
    28.03 22:108.5219+0.0452
    28.03 22:038.4767+0.0013
    28.03 22:008.4754-0.0076
    28.03 21:508.483+0.0079
    28.03 21:408.4751-0.0133
    28.03 21:308.4884+0.0075
    28.03 21:208.4809+0.0091
    28.03 21:108.4718+0.0058
    28.03 21:008.466-0.0065
    28.03 20:508.4725+0.0068
    28.03 20:408.4657-0.0263
    28.03 20:308.492-0.0055
    28.03 20:208.4975+0.0485
    28.03 20:108.449-0.0003
    28.03 20:038.4493+0.0136
    28.03 20:008.4357+0.0137
    28.03 19:508.422-0.0251
    28.03 19:408.4471-0.0071
    28.03 19:308.4542+0.0241
    28.03 19:208.4301-0.023
    28.03 19:108.4531-0.0245
    28.03 19:008.4776+0.0408
    28.03 18:508.4368+0.002
    28.03 18:408.4348-0.0003
    28.03 18:308.4351+0.0022
    28.03 18:208.4329-0.0126
    28.03 18:108.4455-0.0161
    28.03 18:038.4616+0.0005
    28.03 18:008.4611+0.004
    28.03 17:508.4571-0.0126
    28.03 17:408.4697+0.0542
    28.03 17:308.4155+0.0037
    28.03 17:208.4118-0.0509
    28.03 17:108.4627+0.0522
    28.03 17:008.4105-0.0095
    28.03 16:508.42-0.0264
    28.03 16:408.4464+0.0417
    28.03 16:308.4047+0.0722
    28.03 16:208.3325-0.0601
    28.03 16:108.3926+0.0141
    28.03 16:038.3785+0.0334
    28.03 16:008.3451-0.0399
    28.03 15:508.385+0.0105
    28.03 15:408.3745-0.0174
    28.03 15:308.3919+0.009
    28.03 15:208.3829-0.0458
    28.03 15:108.4287+0.0229
    28.03 15:008.4058+0.021
    28.03 14:508.3848-0.0344
    28.03 14:408.4192-0.0294
    28.03 14:308.4486-0.0015
    28.03 14:208.4501+0.0816
    28.03 14:108.3685-0.0163
    28.03 14:038.3848+0.0001
    28.03 14:008.3847-0.0347
    28.03 13:508.4194-0.0055
    28.03 13:408.4249+0.0142
    28.03 13:308.4107-0.0241
    28.03 13:208.4348-0.0203
    28.03 13:108.4551-0.0024
    28.03 13:008.4575+0.012
    28.03 12:508.4455+0.0258
    28.03 12:408.4197-0.0181
    28.03 12:308.4378-0.0152
    28.03 12:208.453-0.0289
    28.03 12:108.4819-0.0081
    28.03 12:038.49+0.0006
    28.03 12:008.4894-0.0122
    28.03 11:508.5016+0.02
    28.03 11:408.4816-0.0105
    28.03 11:308.4921+0.0042
    28.03 11:208.4879-0.0157
    28.03 11:108.5036-0.0138
    28.03 11:008.5174+0.0497
    28.03 10:508.4677+0.0132
    28.03 10:408.4545+0.0151
    28.03 10:308.4394+0.0042
    28.03 10:208.4352+0.0097
    28.03 10:108.4255-0.0014
    28.03 10:038.4269+0.004
    28.03 10:008.4229+0.0017
    28.03 09:508.4212+0.0192
    28.03 09:408.402+0.0129
    28.03 09:308.3891+0.0288
    28.03 09:208.3603+0.0467
    28.03 09:108.3136-0.0003
    28.03 09:008.3139-0.0198
    28.03 08:508.3337+0.0208
    28.03 08:408.3129-0.0342
    28.03 08:308.3471+0.0268
    28.03 08:208.3203-0.0039
    28.03 08:108.3242-0.0047
    28.03 08:038.3289+0.0006
    28.03 08:008.3283+0.0015
    28.03 07:508.3268+0.0413
    28.03 07:408.2855+0.0018
    28.03 07:308.2837+0.0092
    28.03 07:208.2745-0.0002
    28.03 07:108.2747+0.0059
    28.03 07:008.2688+0.0866
    28.03 06:508.1822-0.0365
    28.03 06:408.2187-0.0122
    28.03 06:308.2309-0.0585
    28.03 06:208.2894-0.0044
    28.03 06:108.2938+0.0289
    28.03 06:038.2649+0.0021
    28.03 06:008.2628+0.0173
    28.03 05:508.2455-0.0281
    28.03 05:408.2736-0.0491
    28.03 05:308.3227-0.0487
    28.03 05:208.3714+0.037
    28.03 05:108.3344+0.0548
    28.03 05:008.2796-0.0281
    28.03 04:508.3077-0.0128
    28.03 04:408.3205+0.0063
    28.03 04:308.3142-0.054
    28.03 04:208.3682-0.0133
    28.03 04:108.3815-0.0185
    28.03 04:038.4-0.02
    28.03 04:008.42+0.0647
    28.03 03:508.3553+0.0045
    28.03 03:408.3508-0.059
    28.03 03:308.4098+0.027
    28.03 03:208.3828+0.0159
    28.03 03:108.3669-0.0056
    28.03 03:008.3725+0.0518
    28.03 02:508.3207+0.0054
    28.03 02:408.3153-0.0431
    28.03 02:308.3584-0.0206
    28.03 02:208.379-0.0101
    28.03 02:108.3891-0.0138
    28.03 02:038.4029-
    28.03 02:008.4029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6916
    макс: 9.2602
    за неделю:
      8.4313

    Таблица изменений курса dodo : показать

    ДатаКурс+/-
    29.03 01:208.4313-0.012
    29.03 00:508.4825-0.02
    28.03 23:508.5409+0.0094
    28.03 22:508.5141-0.0076
    28.03 21:508.483-0.0065
    28.03 20:508.4725+0.0137
    28.03 19:508.422+0.0408
    28.03 18:508.4368+0.004
    28.03 17:508.4571-0.0095
    28.03 16:508.42-0.0399
    28.03 15:508.385+0.021
    28.03 14:508.3848-0.0347
    28.03 13:508.4194+0.012
    28.03 12:508.4455-0.0122
    28.03 11:508.5016+0.0497
    28.03 10:508.4677+0.0017
    28.03 09:508.4212-0.0198
    28.03 08:508.3337+0.0015
    28.03 07:508.3268+0.0866
    28.03 06:508.1822+0.0173
    28.03 05:508.2455-0.0281
    28.03 04:508.3077+0.0647
    28.03 03:508.3553+0.0518
    28.03 02:508.3207+0.0012
    28.03 01:508.4017-0.0309
    28.03 00:508.3917-0.0088
    27.03 23:508.3582+0.029
    27.03 22:508.2592-0.1093
    27.03 21:508.3082-0.0171
    27.03 20:508.4231+0.0175
    27.03 19:508.3959-0.0432
    27.03 18:508.3801-0.0057
    27.03 17:508.5095-0.0316
    27.03 16:508.5819+0.03
    27.03 15:508.5834-0.0252
    27.03 14:508.6461+0.0181
    27.03 13:508.644+0.0153
    27.03 12:508.5748-0.0779
    27.03 11:508.5868-0.0681
    27.03 10:508.6221+0.0102
    27.03 09:508.7109+0.0027
    27.03 08:508.7101-0.0316
    27.03 07:508.7357-0.0355
    27.03 06:508.7504-0.0044
    27.03 05:508.7969-0.0314
    27.03 04:508.8126-0.0253
    27.03 03:509.0377-0.0028
    27.03 02:509.0251+0.03
    27.03 01:508.9723-0.0212
    27.03 00:509.0407-0.0415
    26.03 23:509.0191-0.0177
    26.03 22:508.9944+0.0274
    26.03 21:509.0433-0.0376
    26.03 20:509.0934+0.0176
    26.03 19:509.0122-0.0194
    26.03 18:509.2602-0.0032
    26.03 17:509.22+0.1191
    26.03 16:509.0834-0.0188
    26.03 15:509.0114-0.0283
    26.03 14:509.0299-0.0179
    26.03 13:509.0836+0.0426
    26.03 12:509.058+0.0075
    26.03 11:509.0282-0.0985
    26.03 10:509.0252-0.0224
    26.03 09:509.0799-0.0078
    26.03 08:508.9534+0.0037
    26.03 07:508.9556+0.0118
    26.03 06:508.9344+0.0322
    26.03 05:508.8062+0.0141
    26.03 04:508.7355+0.0081
    26.03 03:508.7687+0.0331
    26.03 02:508.622+0.0028
    26.03 01:508.6745-0.043
    26.03 00:508.6682-0.0014
    25.03 23:508.6919+0.0051
    25.03 22:508.6793+0.0203
    25.03 21:508.6431+0.0003
    25.03 20:508.6218+0.0094
    25.03 19:508.6686-0.0152
    25.03 18:508.6593-0.0057
    25.03 17:508.654+0.0346
    25.03 16:508.5537-0.0241
    25.03 15:508.5658-0.0163
    25.03 14:508.5369+0.0141
    25.03 13:508.5967+0.0057
    25.03 12:508.6267-0.0004
    25.03 11:508.5903-0.0462
    25.03 10:508.614+0.0446
    25.03 09:508.615-0.0246
    25.03 08:508.6559-0.041
    25.03 07:508.6759-0.0784
    25.03 06:508.793+0.0438
    25.03 05:508.5751-0.0196
    25.03 04:508.5573-0.0147
    25.03 03:508.4745-0.0101
    25.03 02:508.4025+0.0096
    25.03 01:508.3907+0.0039
    25.03 00:508.3623-0.0231
    24.03 23:508.4084-0.0112
    24.03 22:508.2615+0.0174
    24.03 21:508.181+0.0093
    24.03 20:508.1372-0.0553
    24.03 19:508.1766+0.0093
    24.03 18:508.1853-0.0387
    24.03 17:508.1728-0.0337
    24.03 16:508.0875+0.0203
    24.03 15:508.1372+0.0054
    24.03 14:507.999+0.0089
    24.03 13:508.0101+0.0104
    24.03 12:507.9595+0.0248
    24.03 11:507.9685+0.0001
    24.03 10:507.8574-0.009
    24.03 09:507.8147-0.0136
    24.03 08:507.9167-0.0055
    24.03 07:507.8478-0.0093
    24.03 06:507.8463-0.0354
    24.03 05:507.943+0.0237
    24.03 04:507.9224+0.014
    24.03 03:507.9348-0.0488
    24.03 02:507.8754-0.0028
    24.03 01:507.9539+0.0106
    24.03 00:507.9737-0.0123
    23.03 23:508.033+0.0122
    23.03 22:507.9955-0.0081
    23.03 21:508.0328+0.0111
    23.03 20:508.0259-0.0373
    23.03 19:508.1335+0.035
    23.03 18:508.0434+0.0301
    23.03 17:508.1137+0.0332
    23.03 16:507.9707+0.0095
    23.03 15:508.0233-0.0218
    23.03 14:508.0046-0.0441
    23.03 13:508.0159-0.0341
    23.03 12:508.0032+0.0378
    23.03 11:508.0029-0.032
    23.03 10:508.0047-0.0094
    23.03 09:507.9082-0.0072
    23.03 08:507.8434-0.0324
    23.03 07:507.8581+0.0299
    23.03 06:507.7826+0.0067
    23.03 05:507.8863+0.0097
    23.03 04:507.9968-0.0155
    23.03 03:507.8477+0.0229
    23.03 02:507.8503-0.0028
    23.03 01:507.7892+0.0378
    23.03 00:507.7114-0.0118
    22.03 23:507.7756+0.048
    22.03 22:507.8688-0.0264
    22.03 21:507.931+0.0128
    22.03 20:507.9116+0.0247
    22.03 19:507.8304-0.0467
    22.03 18:507.9428+0.003
    22.03 17:507.6916-0.0392
    22.03 16:507.8443-0.083
    22.03 15:508.0278-0.0542
    22.03 14:507.9917-0.0549
    22.03 13:508.0498+0.0353
    22.03 12:508.0601-0.0169
    22.03 11:508.043-0.0667
    22.03 10:508.2372-0.0076
    22.03 09:508.1204-0.038
    22.03 08:508.1018+0.0634
    22.03 07:508.0655+0.0032
    22.03 06:508.0965+0.0354
    22.03 05:507.829-0.0006
    22.03 04:507.7848-0.0225
    22.03 03:507.8292+0.0979
    22.03 02:507.7828+0.0006
    22.03 01:507.7572
  • * на графике представлен средесуточный курс dodo в течение последних 30 дней.
    мин: 6.6153
    макс: 10.0625
    за месяц:
    8.4313  
    Таблица изменений курса dodo : показать
    ДатаКурс+/-
    27.03.20248.5511-0.4821
    26.03.20249.0332+0.39
    25.03.20248.6432+0.5488
    24.03.20248.0944+0.122
    23.03.20247.9724+0.0634
    22.03.20247.909+0.2845
    21.03.20247.6245+0.4388
    20.03.20247.1857+0.0578
    19.03.20247.1279-0.718
    18.03.20247.8459-0.261
    17.03.20248.1069-0.5593
    16.03.20248.6662-0.5085
    15.03.20249.1747-0.5817
    14.03.20249.7564-0.3061
    13.03.202410.0625+0.4389
    12.03.20249.6236+0.1795
    11.03.20249.4441+0.6302
    10.03.20248.8139+0.3659
    09.03.20248.448+0.1183
    08.03.20248.3297-0.0302
    07.03.20248.3599+0.7345
    06.03.20247.6254-0.3374
    05.03.20247.9628+0.2631
    04.03.20247.6997-0.1808
    03.03.20247.8805+0.3108
    02.03.20247.5697+0.5418
    01.03.20247.0279-0.0436
    29.02.20247.0715+0.2951
    28.02.20246.7764+0.1611
    27.02.20246.6153-0.0086
    26.02.20246.6239
  • * на графике представлен средесуточный курс dodo в течение последних 3 месяцев. Таблица изменений курса dodo : показать
    ДатаКурс+/-
    27.03.20248.5511-0.4821
    26.03.20249.0332+0.39
    25.03.20248.6432+0.5488
    24.03.20248.0944+0.122
    23.03.20247.9724+0.0634
    22.03.20247.909+0.2845
    21.03.20247.6245+0.4388
    20.03.20247.1857+0.0578
    19.03.20247.1279-0.718
    18.03.20247.8459-0.261
    17.03.20248.1069-0.5593
    16.03.20248.6662-0.5085
    15.03.20249.1747-0.5817
    14.03.20249.7564-0.3061
    13.03.202410.0625+0.4389
    12.03.20249.6236+0.1795
    11.03.20249.4441+0.6302
    10.03.20248.8139+0.3659
    09.03.20248.448+0.1183
    08.03.20248.3297-0.0302
    07.03.20248.3599+0.7345
    06.03.20247.6254-0.3374
    05.03.20247.9628+0.2631
    04.03.20247.6997-0.1808
    03.03.20247.8805+0.3108
    02.03.20247.5697+0.5418
    01.03.20247.0279-0.0436
    29.02.20247.0715+0.2951
    28.02.20246.7764+0.1611
    27.02.20246.6153-0.0086
    26.02.20246.6239+0.5284
    25.02.20246.0955-0.1189
    24.02.20246.2144+0.3933
    23.02.20245.8211+0.2246
    22.02.20245.5965+0.1158
    21.02.20245.4807-0.2912
    20.02.20245.7719-0.1454
    19.02.20245.9173+0.0375
    18.02.20245.8798+0.2714
    17.02.20245.6084-0.1196
    16.02.20245.728-0.0146
    15.02.20245.7426+0.1058
    14.02.20245.6368+0.4382
    13.02.20245.1986+0.2089
    12.02.20244.9897+0.0074
    11.02.20244.9823-0.0191
    10.02.20245.0014+0.1023
    09.02.20244.8991+0.17
    08.02.20244.7291+0.1071
    07.02.20244.622+0.0759
    06.02.20244.5461+0.008
    05.02.20244.5381-0.0476
    04.02.20244.5857-0.0892
    03.02.20244.6749-0.0176
    02.02.20244.6925+0.0093
    01.02.20244.6832-0.2383
    31.01.20244.9215-0.1393
    30.01.20245.0608+0.0631
    29.01.20244.9977+0.0177
    28.01.20244.98+0.0151
    27.01.20244.9649+0.0661
    26.01.20244.8988+0.117
    25.01.20244.7818-0.0703
    24.01.20244.8521-0.0074
    23.01.20244.8595-0.2318
    22.01.20245.0913-0.2855
    21.01.20245.3768+0.0967
    20.01.20245.2801+0.0019
    19.01.20245.2782-0.415
    18.01.20245.6932-0.2394
    17.01.20245.9326+0.2583
    16.01.20245.6743+0.1129
    15.01.20245.5614-0.0794
    14.01.20245.6408+0.0088
    13.01.20245.632-0.0024
    11.01.20245.6344+0.6268
    10.01.20245.0076+0.113
    09.01.20244.8946+0.0348
    08.01.20244.8598-0.1884
    07.01.20245.0482-0.0919
    06.01.20245.1401-0.4474
    05.01.20245.5875-0.322
    04.01.20245.9095-0.0498
    03.01.20245.9593-0.1119
    02.01.20246.0712+0.1972
    01.01.20245.874-0.0985
    31.12.20235.9725+0.0786
    30.12.20235.8939-0.1293
    29.12.20236.0232+6.0232
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот