Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aergo

    Все криптовалюты » Доллар США » Aergo »

    Курс доллара к Aergo

    Обновлено: 22.04.2025 10:03:01

    =
    Калькулятор USD - AERGO / Обратный расчет: курс Aergo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aergo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5244
      макс: 4.2909
      за сутки:
      4.0709  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.04 10:034.0709+0.0316
      22.04 10:004.0393+0.0345
      22.04 09:504.0048-0.0616
      22.04 09:404.0664-0.0878
      22.04 09:304.1542+0.0099
      22.04 09:204.1443-0.0415
      22.04 09:104.1858+0.0205
      22.04 09:004.1653+0.0623
      22.04 08:504.103-0.1574
      22.04 08:404.2604+0.0895
      22.04 08:304.1709-0.12
      22.04 08:204.2909+0.0294
      22.04 08:104.2615+0.0653
      22.04 08:034.1962+0.0211
      22.04 08:004.1751+0.022
      22.04 07:504.1531-0.0034
      22.04 07:404.1565+0.0147
      22.04 07:304.1418+0.0405
      22.04 07:204.1013+0.0372
      22.04 07:104.0641-0.006
      22.04 07:004.0701+0.0296
      22.04 06:504.0405+0.001
      22.04 06:404.0395+0.049
      22.04 06:303.9905-0.0213
      22.04 06:204.0118+0.0082
      22.04 06:104.0036+0.034
      22.04 06:033.9696+0.0055
      22.04 06:003.9641-0.0144
      22.04 05:503.9785+0.0188
      22.04 05:403.9597+0.0172
      22.04 05:303.9425+0.0023
      22.04 05:203.9402-0.0312
      22.04 05:103.9714+0.013
      22.04 05:003.9584+0.017
      22.04 04:503.9414+0.0027
      22.04 04:403.9387-0.0409
      22.04 04:303.9796+0.0039
      22.04 04:203.9757+0.0123
      22.04 04:103.9634+0.0136
      22.04 04:033.9498-0.0012
      22.04 04:003.951+0.0289
      22.04 03:503.9221-0.0053
      22.04 03:403.9274-0.0396
      22.04 03:303.967+0.0546
      22.04 03:203.9124+0.0327
      22.04 03:103.8797+0.0952
      22.04 03:003.7845+0.0199
      22.04 02:503.7646+0.0096
      22.04 02:403.755+0.0291
      22.04 02:303.7259+0.0002
      22.04 02:203.7257-0.0118
      22.04 02:103.7375+0.0006
      22.04 02:033.7369+0.0234
      22.04 02:003.7135+0.0127
      22.04 01:503.7008+0.0246
      22.04 01:403.6762-0.0209
      22.04 01:303.6971+0.0033
      22.04 01:203.6938+0.042
      22.04 01:103.6518+0.0195
      22.04 01:003.6323-0.0392
      22.04 00:503.6715+0.0126
      22.04 00:403.6589+0.005
      22.04 00:303.6539+0.0055
      22.04 00:203.6484+0.0015
      22.04 00:103.6469-0.0379
      22.04 00:033.6848-
      22.04 00:003.6848+0.0091
      21.04 23:503.6757+0.0152
      21.04 23:403.6605-0.0123
      21.04 23:303.6728+0.0055
      21.04 23:203.6673+0.0228
      21.04 23:103.6445+0.0137
      21.04 23:003.6308+0.0282
      21.04 22:503.6026+0.026
      21.04 22:403.5766+0.0473
      21.04 22:303.5293-0.076
      21.04 22:203.6053-0.0448
      21.04 22:103.6501-0.0377
      21.04 22:033.6878-0.0035
      21.04 22:003.6913+0.02
      21.04 21:503.6713+0.0098
      21.04 21:403.6615+0.0033
      21.04 21:303.6582+0.0113
      21.04 21:203.6469-0.013
      21.04 21:103.6599+0.0779
      21.04 21:003.582+0.0052
      21.04 20:503.5768+0.0017
      21.04 20:403.5751-0.0855
      21.04 20:303.6606-0.0058
      21.04 20:203.6664+0.0587
      21.04 20:103.6077-0.0058
      21.04 20:033.6135-0.012
      21.04 20:003.6255-0.0387
      21.04 19:503.6642-0.0306
      21.04 19:403.6948-0.0113
      21.04 19:303.7061-0.0136
      21.04 19:203.7197-0.0072
      21.04 19:103.7269+0.036
      21.04 19:003.6909-0.0341
      21.04 18:503.725-0.0201
      21.04 18:403.7451-0.0262
      21.04 18:303.7713+0.0079
      21.04 18:203.7634-0.0075
      21.04 18:103.7709+0.0102
      21.04 18:033.7607-0.004
      21.04 18:003.7647-0.0008
      21.04 17:503.7655-0.0066
      21.04 17:403.7721+0.0868
      21.04 17:303.6853-0.0238
      21.04 17:203.7091-0.0133
      21.04 17:103.7224+0.0345
      21.04 17:003.6879+0.002
      21.04 16:503.6859-0.0276
      21.04 16:403.7135+0.0087
      21.04 16:303.7048+0.0148
      21.04 16:203.69+0.01
      21.04 16:103.68-0.021
      21.04 16:033.701+0.0228
      21.04 16:003.6782+0.0061
      21.04 15:503.6721-0.0104
      21.04 15:403.6825+0.0075
      21.04 15:303.675+0.0453
      21.04 15:203.6297+0.0035
      21.04 15:103.6262+0.0338
      21.04 15:003.5924-0.0501
      21.04 14:503.6425+0.0697
      21.04 14:403.5728+0.0484
      21.04 14:303.5244-0.0572
      21.04 14:203.5816-0.119
      21.04 14:103.7006-0.026
      21.04 14:033.7266-0.0096
      21.04 14:003.7362-0.0459
      21.04 13:503.7821+0.0356
      21.04 13:403.7465+0.0012
      21.04 13:303.7453-0.0161
      21.04 13:203.7614-0.0361
      21.04 13:103.7975+0.0031
      21.04 13:003.7944-0.0219
      21.04 12:503.8163+0.0429
      21.04 12:403.7734-0.0141
      21.04 12:303.7875+0.032
      21.04 12:203.7555+0.0123
      21.04 12:103.7432-0.0137
      21.04 12:033.7569+0.0139
      21.04 12:003.743+0.0307
      21.04 11:503.7123+0.0173
      21.04 11:403.695+0.011
      21.04 11:303.684+0.0199
      21.04 11:203.6641-0.021
      21.04 11:103.6851+0.0172
      21.04 11:003.6679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7213
      макс: 7.3455
      за неделю:
        4.0709

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.04 10:034.0709+0.0345
      22.04 09:504.0048+0.0623
      22.04 08:504.103+0.022
      22.04 07:504.1531+0.0296
      22.04 06:504.0405-0.0144
      22.04 05:503.9785+0.017
      22.04 04:503.9414+0.0289
      22.04 03:503.9221+0.0199
      22.04 02:503.7646+0.0127
      22.04 01:503.7008-0.0392
      22.04 00:503.6715+0.0091
      21.04 23:503.6757+0.0282
      21.04 22:503.6026+0.02
      21.04 21:503.6713+0.0052
      21.04 20:503.5768-0.0387
      21.04 19:503.6642-0.0341
      21.04 18:503.725-0.0008
      21.04 17:503.7655+0.002
      21.04 16:503.6859+0.0061
      21.04 15:503.6721-0.0501
      21.04 14:503.6425-0.0459
      21.04 13:503.7821-0.0219
      21.04 12:503.8163+0.0307
      21.04 11:503.7123-0.0158
      21.04 10:503.6837-0.0232
      21.04 09:503.7359-0.0099
      21.04 08:503.6989-0.0039
      21.04 07:503.6545+0.0169
      21.04 06:503.5878-0.0019
      21.04 05:503.6462-0.026
      21.04 04:503.6013-0.0846
      21.04 03:503.7371+0.0149
      21.04 02:503.4599-0.0053
      21.04 01:503.3585+0.0071
      21.04 00:503.48+0.0119
      20.04 23:503.5586-0.025
      20.04 22:503.8011-0.0031
      20.04 21:503.6054-0.0317
      20.04 20:503.9655-0.0289
      20.04 19:503.9745-0.0147
      20.04 18:503.7047+0.0201
      20.04 17:503.5461+0.0157
      20.04 16:503.4698+0.0374
      20.04 15:503.5636-0.0172
      20.04 14:503.4407+0.0528
      20.04 13:503.3469-0.0103
      20.04 12:503.342-0.0143
      20.04 11:503.2551-0.0003
      20.04 10:503.2785-0.0214
      20.04 09:503.3642-0.0085
      20.04 08:503.2864-0.0453
      20.04 07:503.3537+0.0108
      20.04 06:503.323+0.0289
      20.04 05:503.2755-0.0408
      20.04 04:503.335+0.0004
      20.04 03:503.3817+0.0497
      20.04 02:503.2091-0.0013
      20.04 01:503.0767-0.0067
      20.04 00:503.1001+0.0339
      19.04 23:503.1458-0.0191
      19.04 22:503.261-0.0002
      19.04 21:503.2963-0.0245
      19.04 20:503.263+0.0154
      19.04 19:503.2321-0.0104
      19.04 18:503.3702+0.0477
      19.04 17:503.3224+0.0408
      19.04 16:503.1826+0.0659
      19.04 15:503.1467+0.0387
      19.04 14:503.3995-0.0144
      19.04 13:503.6664+0.0219
      19.04 12:503.6118-0.0005
      19.04 11:503.7075+0.0083
      19.04 10:503.636+0.021
      19.04 09:503.5628-0.0235
      19.04 08:503.5482-0.0015
      19.04 07:503.5459-0.0391
      19.04 06:503.6019-0.0546
      19.04 05:503.7652+0.0575
      19.04 04:503.6469+0.0464
      19.04 03:503.4899-0.1299
      19.04 02:503.483+0.0226
      19.04 01:503.6596-0.0107
      19.04 00:503.9427+0.0007
      18.04 23:504.0924-0.0008
      18.04 22:504.2771+0.0362
      18.04 21:504.3199+0.0092
      18.04 20:504.379-0.0297
      18.04 19:504.3921+0.0224
      18.04 18:504.2654-0.0323
      18.04 17:504.4094+0.0841
      18.04 16:504.2154+0.0094
      18.04 15:504.4433-0.0911
      18.04 14:504.3401-0.028
      18.04 13:504.1723-0.004
      18.04 12:504.1225+0.0337
      18.04 11:504.0394-0.0645
      18.04 10:504.0694-0.0789
      18.04 09:504.4589+0.088
      18.04 08:504.265+0.0288
      18.04 07:504.0819+0.0307
      18.04 06:503.9334-0.15
      18.04 05:503.9388+0.0797
      18.04 04:504.0345+0.0501
      18.04 03:504.1075-0.1252
      18.04 02:504.7291-0.2088
      18.04 01:505.3076-0.0338
      18.04 00:505.6456+0.0225
      17.04 23:505.7362+0.0045
      17.04 22:506.011-0.0383
      17.04 21:506.0475+0.0091
      17.04 20:505.9478-0.0587
      17.04 19:506.1026+0.0107
      17.04 18:506.1148-0.2109
      17.04 17:506.118+0.0996
      17.04 16:505.9445+0.0213
      17.04 15:505.8204+0.0759
      17.04 14:505.3268-0.2475
      17.04 13:505.4715+0.0159
      17.04 12:506.0265+0.0322
      17.04 11:506.2485+0.0106
      17.04 10:506.1608-0.1625
      17.04 09:506.1656-0.065
      17.04 08:506.0899-0.1733
      17.04 07:506.3162+0.1849
      17.04 06:506.0291+0.1241
      17.04 05:506.025+0.0968
      17.04 04:505.4778+0.0124
      17.04 03:007.1206-0.2249
      17.04 02:507.3455+0.215
      17.04 01:506.8256+0.0035
      17.04 00:506.7155-0.1159
      16.04 23:506.3832+0.2104
      16.04 22:505.8557+0.176
      16.04 21:505.3265+0.387
      16.04 20:505.1629+0.0786
      16.04 19:504.74+0.1791
      16.04 18:504.0208+0.2686
      16.04 17:503.6727+0.0926
      16.04 16:503.0893+0.0955
      16.04 15:502.2916-0.0948
      16.04 14:502.0708+0.1906
      16.04 13:501.7455-0.0077
      16.04 12:501.7213+0.0303
      16.04 11:501.9449+0.0111
      16.04 10:502.0221-0.0229
      16.04 09:502.154+0.036
      16.04 08:502.1746-0.0261
      16.04 07:502.1926-0.0184
      16.04 06:502.2539-0.0143
      16.04 05:502.2148+0.0612
      16.04 04:502.367-0.0182
      16.04 03:502.2642+0.0177
      16.04 02:502.2952-0.0126
      16.04 01:502.3508-0.0162
      16.04 00:502.3486+0.0172
      15.04 23:502.4197-0.0173
      15.04 22:502.4287+0.0046
      15.04 21:502.3775+0.0342
      15.04 20:502.3675-0.0044
      15.04 19:502.3644+0.0049
      15.04 18:502.4016+0.0249
      15.04 17:502.4293+0.0096
      15.04 16:502.39-0.0255
      15.04 15:502.374-0.0213
      15.04 14:502.3391-0.0523
      15.04 13:502.4475+0.0437
      15.04 12:502.3739-0.0011
      15.04 11:502.3043-0.0199
      15.04 10:502.4237
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.7213
      макс: 19.9298
      за месяц:
        4.0709
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.04.20253.6862+0.213
      20.04.20253.4732+0.0715
      19.04.20253.4017-0.701
      18.04.20254.1027-1.6645
      17.04.20255.7672+2.9481
      16.04.20252.8191+0.3785
      15.04.20252.4406-0.5287
      14.04.20252.9693-0.7473
      13.04.20253.7166-1.0554
      12.04.20254.772+0.1941
      11.04.20254.5779-1.1762
      10.04.20255.7541-1.6299
      09.04.20257.384+0.0864
      08.04.20257.2976-2.9148
      07.04.202510.2124-4.609
      06.04.202514.8214-4.455
      05.04.202519.2764+0.0355
      04.04.202519.2409-0.6889
      03.04.202519.9298+1.638
      02.04.202518.2918+0.841
      01.04.202517.4508+0.1514
      31.03.202517.2994+0.2807
      30.03.202517.0187+0.2329
      29.03.202516.7858+0.8138
      28.03.202515.972+0.876
      27.03.202515.096-0.1067
      26.03.202515.2027-0.1428
      25.03.202515.3455+0.0059
      24.03.202515.3396-0.114
      23.03.202515.4536+0.4772
      22.03.202514.9764
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.7213
      макс: 19.9298
      за квартал:
        4.0709
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.04.20253.6862+0.213
      20.04.20253.4732+0.0715
      19.04.20253.4017-0.701
      18.04.20254.1027-1.6645
      17.04.20255.7672+2.9481
      16.04.20252.8191+0.3785
      15.04.20252.4406-0.5287
      14.04.20252.9693-0.7473
      13.04.20253.7166-1.0554
      12.04.20254.772+0.1941
      11.04.20254.5779-1.1762
      10.04.20255.7541-1.6299
      09.04.20257.384+0.0864
      08.04.20257.2976-2.9148
      07.04.202510.2124-4.609
      06.04.202514.8214-4.455
      05.04.202519.2764+0.0355
      04.04.202519.2409-0.6889
      03.04.202519.9298+1.638
      02.04.202518.2918+0.841
      01.04.202517.4508+0.1514
      31.03.202517.2994+0.2807
      30.03.202517.0187+0.2329
      29.03.202516.7858+0.8138
      28.03.202515.972+0.876
      27.03.202515.096-0.1067
      26.03.202515.2027-0.1428
      25.03.202515.3455+0.0059
      24.03.202515.3396-0.114
      23.03.202515.4536+0.4772
      22.03.202514.9764+0.6088
      21.03.202514.3676+0.6563
      20.03.202513.7113+0.4275
      19.03.202513.2838+0.4828
      18.03.202512.801-1.6606
      17.03.202514.4616+0.2035
      16.03.202514.2581+0.2124
      15.03.202514.0457-0.1366
      14.03.202514.1823-0.5057
      13.03.202514.688-0.4284
      12.03.202515.1164-0.6232
      11.03.202515.7396+0.4157
      10.03.202515.3239+0.6973
      09.03.202514.6266+0.5284
      08.03.202514.0982+0.0505
      07.03.202514.0477+0.3814
      06.03.202513.6663-0.1335
      05.03.202513.7998+0.1607
      04.03.202513.6391+2.3728
      03.03.202511.2663+0.2655
      02.03.202511.0008-0.3425
      01.03.202511.3433-0.3019
      28.02.202511.6452+0.3073
      27.02.202511.3379-0.2672
      26.02.202511.6051-0.1582
      25.02.202511.7633+0.8905
      24.02.202510.8728+0.4329
      23.02.202510.4399-0.2604
      22.02.202510.7003+0.1871
      21.02.202510.5132-0.105
      20.02.202510.6182-0.5817
      19.02.202511.1999-0.1981
      18.02.202511.398+0.4245
      17.02.202510.9735-0.0174
      16.02.202510.9909-0.1676
      15.02.202511.1585+0.1182
      14.02.202511.0403-0.0662
      13.02.202511.1065-0.3809
      12.02.202511.4874+0.2504
      11.02.202511.237-0.2388
      10.02.202511.4758+0.0093
      09.02.202511.4665-0.6079
      08.02.202512.0744-0.0599
      07.02.202512.1343+0.0774
      06.02.202512.0569+0.3089
      05.02.202511.748+0.051
      04.02.202511.697-0.4866
      03.02.202512.1836+1.5576
      02.02.202510.626+1.0723
      01.02.20259.5537+0.2142
      31.01.20259.3395+0.0216
      30.01.20259.3179-0.2334
      29.01.20259.5513+0.1894
      28.01.20259.3619-0.0748
      27.01.20259.4367+0.8049
      26.01.20258.6318-0.3266
      25.01.20258.9584+0.0458
      24.01.20258.9126-0.0476
      23.01.20258.9602+0.3457
      22.01.20258.6145-0.1002
      21.01.20258.7147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.