Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к REAL

    Все криптовалюты » Доллар США » REAL

    Курс доллара (USD) к REAL (ASSET)

    Обновлено: 01.08.2026 00:50:01

    =
    Калькулятор USD - ASSET / Обратный расчет: курс REAL к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно real, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7104
      макс: 3.8255
      за сутки:
        3.7591

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 00:503.7591+0.0018
      01.08 00:403.7573+0.0014
      01.08 00:303.7559+0.0008
      01.08 00:203.7551-0.0031
      01.08 00:103.7582+0.0006
      01.08 00:003.7576+0.0002
      31.07 23:503.7574-0.0008
      31.07 23:403.7582+0.0016
      31.07 23:303.7566+0.0018
      31.07 23:203.7548-0.0027
      31.07 23:103.7575-0.0006
      31.07 23:033.7581+0.0005
      31.07 23:003.7576+0.0038
      31.07 22:503.7538-0.0026
      31.07 22:403.7564+0.0018
      31.07 22:303.7546-0.0022
      31.07 22:203.7568-0.0017
      31.07 22:103.7585+0.0004
      31.07 22:003.7581-0.0001
      31.07 21:503.7582+0.0003
      31.07 21:403.7579+0.0006
      31.07 21:303.7573-0.0013
      31.07 21:203.7586+0.0031
      31.07 21:103.7555+0.0062
      31.07 21:033.7493-0.0005
      31.07 21:003.7498-0.0009
      31.07 20:503.7507-0.0003
      31.07 20:403.751-0.0011
      31.07 20:303.7521-0.0027
      31.07 20:203.7548-0.0007
      31.07 20:103.7555+0.0004
      31.07 20:003.7551+0.0036
      31.07 19:503.7515-0.0014
      31.07 19:403.7529+0.0022
      31.07 19:303.7507-0.0025
      31.07 19:203.7532+0.0019
      31.07 19:103.7513+0.0026
      31.07 19:033.7487-0.0021
      31.07 19:003.7508-0.0045
      31.07 18:503.7553-0.0045
      31.07 18:403.7598+0.0136
      31.07 18:303.7462+0.0114
      31.07 18:203.7348+0.0023
      31.07 18:103.7325+0.0013
      31.07 18:003.7312+0.0147
      31.07 17:503.7165-0.002
      31.07 17:403.7185+0.0002
      31.07 17:303.7183-0.0028
      31.07 17:203.7211+0.0048
      31.07 17:103.7163+0.0027
      31.07 17:033.7136-0.0004
      31.07 17:003.714-0.0003
      31.07 16:503.7143-0.0006
      31.07 16:403.7149-0.0009
      31.07 16:303.7158-0.0006
      31.07 16:203.7164+0.0018
      31.07 16:103.7146-0.0005
      31.07 16:003.7151+0.0014
      31.07 15:503.7137-0.0023
      31.07 15:403.716+0.003
      31.07 15:303.713+0.0024
      31.07 15:283.7106-
      31.07 15:283.7106-0.0026
      31.07 15:103.7132+0.0001
      31.07 15:043.7131-0.0048
      31.07 15:003.7179+0.0034
      31.07 14:503.7145-0.0001
      31.07 14:403.7146+0.0007
      31.07 14:303.7139-0.0009
      31.07 14:203.7148-
      31.07 14:103.7148+0.0001
      31.07 14:003.7147+0.0034
      31.07 13:503.7113-0.004
      31.07 13:403.7153+0.0027
      31.07 13:303.7126+0.0004
      31.07 13:203.7122-0.0022
      31.07 13:103.7144+0.0019
      31.07 13:033.7125+0.0008
      31.07 13:003.7117-0.0045
      31.07 12:503.7162-0.0015
      31.07 12:403.7177-0.0007
      31.07 12:303.7184+0.0005
      31.07 12:203.7179+0.0012
      31.07 12:103.7167-0.0019
      31.07 12:003.7186+0.002
      31.07 11:503.7166+0.0038
      31.07 11:403.7128+0.0022
      31.07 11:303.7106-0.0009
      31.07 11:203.7115+0.0011
      31.07 11:103.7104-0.0022
      31.07 11:033.7126-0.0016
      31.07 11:003.7142-0.0015
      31.07 10:503.7157-0.0033
      31.07 10:403.719+0.001
      31.07 10:303.718-0.002
      31.07 10:203.72-0.0021
      31.07 10:103.7221-0.0005
      31.07 10:003.7226+0.0022
      31.07 09:503.7204-0.0038
      31.07 09:403.7242+0.0005
      31.07 09:303.7237+0.0019
      31.07 09:203.7218-0.004
      31.07 09:103.7258-0.0009
      31.07 09:033.7267+0.0047
      31.07 09:003.722-0.0006
      31.07 08:503.7226+0.0008
      31.07 08:403.7218-0.0019
      31.07 08:303.7237-0.0005
      31.07 08:203.7242-0.0035
      31.07 08:103.7277-
      31.07 08:003.7277-0.0014
      31.07 07:503.7291+0.0018
      31.07 07:403.7273-0.0013
      31.07 07:303.7286+0.0014
      31.07 07:203.7272+0.0033
      31.07 07:103.7239-0.0064
      31.07 07:033.7303-0.0004
      31.07 07:003.7307+0.0046
      31.07 06:503.7261+0.0022
      31.07 06:403.7239+0.0007
      31.07 06:303.7232+0.0002
      31.07 06:203.723-0.001
      31.07 06:103.724+0.0013
      31.07 06:003.7227+0.0018
      31.07 05:503.7209+0.0031
      31.07 05:403.7178-0.0044
      31.07 05:303.7222+0.0011
      31.07 05:203.7211+0.0031
      31.07 05:103.718-
      31.07 05:033.718+0.0008
      31.07 05:003.7172+0.0012
      31.07 04:503.716+0.0018
      31.07 04:453.7142-0.003
      31.07 04:303.7172-0.0015
      31.07 04:203.7187-0.0018
      31.07 04:103.7205-0.0017
      31.07 04:003.7222-0.0006
      31.07 03:503.7228-0.0136
      31.07 03:403.7364-0.0178
      31.07 03:303.7542-0.0233
      31.07 03:203.7775-0.0085
      31.07 03:103.786-0.0047
      31.07 03:033.7907+0.0003
      31.07 03:003.7904+0.0012
      31.07 02:503.7892+0.0016
      31.07 02:403.7876+0.002
      31.07 02:303.7856+0.0017
      31.07 02:203.7839-0.0012
      31.07 02:103.7851+0.0017
      31.07 02:003.7834-0.0189
      31.07 01:503.8023-0.0223
      31.07 01:403.8246+0.0006
      31.07 01:303.824-0.0006
      31.07 01:203.8246+0.0001
      31.07 01:103.8245-0.0009
      31.07 01:033.8254-0.0001
      31.07 01:003.8255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5016
      макс: 3.8618
      за неделю:
      3.7591  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 00:503.7591+0.0002
      31.07 23:503.7574+0.0038
      31.07 22:503.7538-0.0001
      31.07 21:503.7582-0.0009
      31.07 20:503.7507+0.0036
      31.07 19:503.7515-0.0045
      31.07 18:503.7553+0.0147
      31.07 17:503.7165-0.0003
      31.07 16:503.7143+0.0014
      31.07 15:503.7137+0.0034
      31.07 14:503.7145+0.0034
      31.07 13:503.7113-0.0045
      31.07 12:503.7162+0.002
      31.07 11:503.7166-0.0015
      31.07 10:503.7157+0.0022
      31.07 09:503.7204-0.0006
      31.07 08:503.7226-0.0014
      31.07 07:503.7291+0.0046
      31.07 06:503.7261+0.0018
      31.07 05:503.7209+0.0012
      31.07 04:503.716-0.0006
      31.07 03:503.7228+0.0012
      31.07 02:503.7892-0.0189
      31.07 01:503.8023+0.0012
      31.07 00:503.8243-0.0065
      30.07 23:503.8319-0.0015
      30.07 22:503.8599+0.0018
      30.07 21:503.8618-0.001
      30.07 20:503.8505+0.0021
      30.07 19:503.845+0.0003
      30.07 18:503.8426+0.0002
      30.07 17:503.8446+0.0018
      30.07 16:503.8379+0.0002
      30.07 15:503.8063+0.0015
      30.07 14:503.8093-0.0479
      30.07 13:503.7873+0.0035
      30.07 12:503.7582+0.0072
      30.07 11:503.7607+0.0059
      30.07 10:503.7602+0.0065
      30.07 08:403.7566+0.0013
      30.07 07:503.7491-0.0043
      30.07 06:503.7534+0.0063
      30.07 05:503.7442+0.0034
      30.07 04:503.7175-0.0013
      30.07 03:503.7259-0.003
      30.07 02:503.7306+0.0001
      30.07 01:503.7155+0.0059
      30.07 00:503.7086+0.0027
      29.07 23:503.6994+0.0052
      29.07 22:503.6814-0.0033
      29.07 21:503.6885+0.0041
      29.07 20:503.6831-0.0039
      29.07 19:503.6797+0.0008
      29.07 18:503.6904+0.0018
      29.07 17:503.6904-0.0025
      29.07 16:503.681-0.0038
      29.07 15:503.6984-0.0019
      29.07 14:503.6961+0.0021
      29.07 13:503.6911-0.0016
      29.07 12:503.6752+0.0043
      29.07 11:503.6757+0.0032
      29.07 10:503.6673-0.0038
      29.07 09:503.6811+0.0001
      29.07 08:503.6847-0.0065
      29.07 07:503.6928+0.002
      29.07 06:503.6871-0.0029
      29.07 05:503.6985-0.0045
      29.07 04:503.6939-0.001
      29.07 03:503.694+0.0031
      29.07 02:503.6914-0.0034
      29.07 01:503.6969+0.0192
      29.07 00:503.7286+0.0005
      28.07 23:503.7127+0.0001
      28.07 22:503.7363+0.0006
      28.07 21:503.7035+0.0054
      28.07 20:503.6364+0.0028
      28.07 19:503.6325-0.0047
      28.07 18:503.6534-0.0061
      28.07 17:503.6572+0.0058
      28.07 16:503.6564+0.0003
      28.07 15:503.6705+0.0085
      28.07 14:503.6729+0.0311
      28.07 13:503.6888-0.0024
      28.07 12:503.6932-0.0007
      28.07 11:503.6952-0.0171
      28.07 10:503.725+0.0048
      28.07 09:503.7399-0.0016
      28.07 08:503.7345+0.0074
      28.07 07:503.7173+0.002
      28.07 06:503.7055-0.0013
      28.07 05:503.7066+0.0019
      28.07 04:503.6998+0.0003
      28.07 03:503.7+0.0003
      28.07 02:503.7037-
      28.07 01:503.7029-0.0031
      28.07 00:503.7065+0.0015
      27.07 23:503.7024+0.0003
      27.07 22:503.7058+0.0072
      27.07 21:503.6972-0.0005
      27.07 20:503.6984+0.0009
      27.07 19:503.6944-0.004
      27.07 18:503.7072-0.0015
      27.07 17:503.7026-0.002
      27.07 16:503.6815+0.0002
      27.07 15:503.6875+0.0007
      27.07 14:503.6901-0.0271
      27.07 13:503.6682+0.0026
      27.07 12:503.6728-0.0001
      27.07 11:503.6821+0.0002
      27.07 10:503.677+0.0012
      27.07 09:503.6805-0.0002
      27.07 08:503.6792-0.0008
      27.07 07:503.6761-0.0042
      27.07 06:503.6751+0.0005
      27.07 05:503.6692-0.0079
      27.07 04:503.6696-0.0085
      27.07 03:503.6617+0.0059
      27.07 02:503.6685+0.0052
      27.07 01:503.6454-0.0001
      27.07 00:503.6494-0.0029
      26.07 23:503.6493-0.0026
      26.07 22:503.6584+0.003
      26.07 21:503.6484-0.0101
      26.07 20:503.6505+0.0075
      26.07 19:503.6454+0.0068
      26.07 18:503.6382-0.0015
      26.07 17:503.6444-0.0006
      26.07 16:503.6469-0.0055
      26.07 15:503.6385-0.001
      26.07 14:503.683+0.022
      26.07 13:503.6329+0.0243
      26.07 12:503.6283+0.018
      26.07 11:503.6105-0.0123
      26.07 10:503.6126-0.0014
      26.07 09:503.6147-0.003
      26.07 08:503.5986-0.0032
      26.07 07:503.6069+0.0067
      26.07 06:503.6008+0.0079
      26.07 05:503.5632-0.0041
      26.07 04:503.5719-0.0045
      26.07 03:503.5234+0.0026
      26.07 02:503.5016-0.0642
      26.07 00:033.6029-0.0514
      25.07 22:033.6543+0.0044
      25.07 20:033.6499+0.0283
      25.07 18:033.6216+0.0298
      25.07 16:033.5918-0.0516
      25.07 14:033.6434+0.0431
      25.07 12:033.6003-0.0786
      25.07 10:033.6789+0.0335
      25.07 08:033.6454+0.0072
      25.07 06:033.6382+0.0022
      25.07 04:033.636+0.0286
      25.07 02:033.6074
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.3978
      макс: 3.8618
      за месяц:
      3.7591  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.7949+0.1035
      29.07.20263.6914-0.0037
      28.07.20263.6951+0.0079
      27.07.20263.6872+0.0573
      26.07.20263.6299+0.0604
      25.07.20263.5695-0.0036
      24.07.20263.5731-0.004
      23.07.20263.5771-0.0365
      22.07.20263.6136-0.019
      21.07.20263.6326+0.0097
      20.07.20263.6229+0.0347
      19.07.20263.5882+0.0431
      18.07.20263.5451-0.0155
      17.07.20263.5606-0.207
      16.07.20263.7676-0.024
      15.07.20263.7916+0.0181
      14.07.20263.7735+0.1066
      13.07.20263.6669+0.0551
      12.07.20263.6118+0.0102
      11.07.20263.6016+0.0013
      10.07.20263.6003-0.0718
      09.07.20263.6721+0.1915
      08.07.20263.4806+0.0298
      07.07.20263.4508+0.0136
      06.07.20263.4372-0.0069
      05.07.20263.4441+0.0463
      04.07.20263.3978-0.0791
      03.07.20263.4769-0.149
      02.07.20263.6259+0.0445
      01.07.20263.5814-0.2613
      30.06.20263.8427
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.3978
      макс: 6.8091
      за квартал:
        3.7591
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.7949+0.1035
      29.07.20263.6914-0.0037
      28.07.20263.6951+0.0079
      27.07.20263.6872+0.0573
      26.07.20263.6299+0.0604
      25.07.20263.5695-0.0036
      24.07.20263.5731-0.004
      23.07.20263.5771-0.0365
      22.07.20263.6136-0.019
      21.07.20263.6326+0.0097
      20.07.20263.6229+0.0347
      19.07.20263.5882+0.0431
      18.07.20263.5451-0.0155
      17.07.20263.5606-0.207
      16.07.20263.7676-0.024
      15.07.20263.7916+0.0181
      14.07.20263.7735+0.1066
      13.07.20263.6669+0.0551
      12.07.20263.6118+0.0102
      11.07.20263.6016+0.0013
      10.07.20263.6003-0.0718
      09.07.20263.6721+0.1915
      08.07.20263.4806+0.0298
      07.07.20263.4508+0.0136
      06.07.20263.4372-0.0069
      05.07.20263.4441+0.0463
      04.07.20263.3978-0.0791
      03.07.20263.4769-0.149
      02.07.20263.6259+0.0445
      01.07.20263.5814-0.2613
      30.06.20263.8427-0.1811
      29.06.20264.0238+0.0103
      28.06.20264.0135+0.0638
      27.06.20263.9497+0.0317
      26.06.20263.918+0.0398
      25.06.20263.8782+0.0095
      24.06.20263.8687-0.101
      23.06.20263.9697+0.0374
      22.06.20263.9323+0.0209
      21.06.20263.9114-0.0136
      20.06.20263.925-0.0054
      19.06.20263.9304+0.0546
      18.06.20263.8758+0.0968
      17.06.20263.779+0.0978
      16.06.20263.6812+0.0081
      15.06.20263.6731+0.0243
      14.06.20263.6488+0.0181
      13.06.20263.6307+0.0797
      12.06.20263.551-0.1765
      11.06.20263.7275-0.1446
      10.06.20263.8721-0.1935
      09.06.20264.0656-0.4546
      08.06.20264.5202-0.0882
      07.06.20264.6084+0.0453
      06.06.20264.5631+0.0132
      05.06.20264.5499-0.2987
      04.06.20264.8486-0.4078
      03.06.20265.2564-0.4405
      02.06.20265.6969-0.2728
      01.06.20265.9697+0.1772
      31.05.20265.7925+0.1395
      30.05.20265.653+0.0624
      29.05.20265.5906+0.0819
      28.05.20265.5087-0.1689
      27.05.20265.6776-0.1948
      26.05.20265.8724+0.0752
      25.05.20265.7972+0.3538
      24.05.20265.4434+0.107
      23.05.20265.3364-0.1191
      22.05.20265.4555-0.4485
      21.05.20265.904+0.3025
      20.05.20265.6015+0.2651
      19.05.20265.3364+0.0119
      18.05.20265.3245-0.082
      17.05.20265.4065-0.1312
      16.05.20265.5377-1.2714
      15.05.20266.8091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.