Меню сайта

Курс доллара к Bancor

Обновлено: 13.11.2019 22:30:01

=
Калькулятор USD - BNT / Обратный расчет: курс Bancor к доллару
Обменять доллар сша на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bancor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.037
    макс: 3.2004
    за сутки:
    3.1022

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.11 22:303.1022-0.008
    13.11 22:203.1102+0.0015
    13.11 22:103.1087+0.0031
    13.11 22:003.1056-0.0047
    13.11 21:503.1103-0.0018
    13.11 21:403.1121-0.0064
    13.11 21:303.1185-0.002
    13.11 21:203.1205-0.0034
    13.11 21:103.1239+0.0014
    13.11 21:003.1225+0.0172
    13.11 20:503.1053-0.008
    13.11 20:403.1133-0.0059
    13.11 20:303.1192-0.0063
    13.11 20:203.1255-0.0032
    13.11 20:103.1287+0.0076
    13.11 20:003.1211+0.0011
    13.11 19:503.12-
    13.11 19:403.12+0.0144
    13.11 19:303.1056+0.0134
    13.11 19:203.0922-0.0026
    13.11 19:103.0948+0.0022
    13.11 19:003.0926+0.0006
    13.11 18:503.092-0.0065
    13.11 18:403.0985-0.0069
    13.11 18:303.1054-0.0114
    13.11 18:203.1168+0.0062
    13.11 18:103.1106-0.0163
    13.11 18:003.1269-0.0024
    13.11 17:503.1293-0.0021
    13.11 17:403.1314+0.0019
    13.11 17:303.1295+0.0051
    13.11 17:203.1244+0.0024
    13.11 17:103.122+0.0122
    13.11 17:003.1098-0.0098
    13.11 16:503.1196+0.0088
    13.11 16:403.1108+0.0092
    13.11 16:303.1016-0.0054
    13.11 16:203.107-0.006
    13.11 16:103.113-0.0033
    13.11 16:003.1163-0.0103
    13.11 15:503.1266+0.0051
    13.11 15:403.1215+0.0074
    13.11 15:303.1141-0.001
    13.11 15:203.1151+0.0067
    13.11 15:103.1084-0.0092
    13.11 15:003.1176+0.0087
    13.11 14:503.1089+0.0161
    13.11 14:403.0928+0.0119
    13.11 14:303.0809+0.0019
    13.11 14:203.079-0.0019
    13.11 14:103.0809-0.0145
    13.11 14:003.0954-0.019
    13.11 13:503.1144+0.0059
    13.11 13:403.1085-0.0245
    13.11 13:303.133-0.0016
    13.11 13:203.1346+0.0203
    13.11 13:103.1143+0.0184
    13.11 13:003.0959-0.024
    13.11 12:503.1199+0.0057
    13.11 12:403.1142+0.006
    13.11 12:303.1082-0.0009
    13.11 12:203.1091-0.0012
    13.11 12:103.1103+0.0092
    13.11 12:003.1011+0.0013
    13.11 11:503.0998+0.0544
    13.11 11:403.0454-0.0006
    13.11 11:303.046-0.0018
    13.11 11:203.0478+0.0108
    13.11 11:103.037-0.1022
    13.11 11:003.1392-0.0052
    13.11 10:503.1444-0.0057
    13.11 10:403.1501-0.0086
    13.11 10:303.1587+0.0046
    13.11 10:203.1541+0.0009
    13.11 10:103.1532+0.0002
    13.11 10:003.153+0.0055
    13.11 09:503.1475-
    13.11 09:403.1475+0.0204
    13.11 09:303.1271-0.0071
    13.11 09:203.1342+0.0169
    13.11 09:103.1173-0.0145
    13.11 09:003.1318-0.002
    13.11 08:503.1338+0.0141
    13.11 08:403.1197+0.0031
    13.11 08:303.1166-0.0164
    13.11 08:203.133-0.0086
    13.11 08:103.1416+0.0023
    13.11 08:003.1393-0.0032
    13.11 07:503.1425-0.0078
    13.11 07:403.1503+0.0174
    13.11 07:303.1329-0.0011
    13.11 07:203.134-0.0075
    13.11 07:103.1415-0.0035
    13.11 07:003.145+0.0112
    13.11 06:503.1338+0.006
    13.11 06:403.1278+0.0155
    13.11 06:303.1123+0.0009
    13.11 06:203.1114+0.012
    13.11 06:103.0994-0.0003
    13.11 06:003.0997+0.0015
    13.11 05:503.0982-0.021
    13.11 05:403.1192+0.0123
    13.11 05:303.1069+0.012
    13.11 05:203.0949-0.003
    13.11 05:103.0979+0.0051
    13.11 05:003.0928-0.0019
    13.11 04:503.0947-0.0067
    13.11 04:403.1014-0.003
    13.11 04:303.1044+0.0109
    13.11 04:203.0935-0.0187
    13.11 04:103.1122+0.0009
    13.11 04:003.1113-0.004
    13.11 03:503.1153-0.0017
    13.11 03:403.117+0.0098
    13.11 03:303.1072-0.0022
    13.11 03:203.1094-0.033
    13.11 03:103.1424+0.0021
    13.11 03:003.1403-0.0015
    13.11 02:503.1418-0.0202
    13.11 02:403.162-0.0007
    13.11 02:303.1627+0.0024
    13.11 02:203.1603+0.0142
    13.11 02:103.1461+0.0114
    13.11 02:003.1347+0.0251
    13.11 01:503.1096-0.0223
    13.11 01:403.1319-0.0073
    13.11 01:303.1392-0.0236
    13.11 01:203.1628+0.0263
    13.11 01:103.1365-0.0274
    13.11 01:003.1639-0.0299
    13.11 00:503.1938-0.0006
    13.11 00:403.1944+0.002
    13.11 00:303.1924+0.0009
    13.11 00:203.1915-0.008
    13.11 00:103.1995+0.0063
    13.11 00:003.1932-0.0072
    12.11 23:503.2004+0.0133
    12.11 23:403.1871-0.003
    12.11 23:303.1901+0.0126
    12.11 23:203.1775+0.0026
    12.11 23:103.1749-0.0156
    12.11 23:003.1905+0.0111
    12.11 22:503.1794+0.0003
    12.11 22:403.1791+0.0033
    12.11 22:303.1758
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0024
    макс: 3.2348
    за неделю:
    3.1022

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0031
    13.11 22:003.1056+0.0014
    13.11 21:003.1225+0.0076
    13.11 20:003.1211+0.0022
    13.11 19:003.0926-0.0163
    13.11 18:003.1269+0.0122
    13.11 17:003.1098-0.0033
    13.11 16:003.1163-0.0092
    13.11 15:003.1176-0.0145
    13.11 14:003.0954+0.0184
    13.11 13:003.0959+0.0092
    13.11 12:003.1011-0.1022
    13.11 11:003.1392+0.0002
    13.11 10:003.153-0.0145
    13.11 09:003.1318+0.0023
    13.11 08:003.1393-0.0035
    13.11 07:003.145-0.0003
    13.11 06:003.0997+0.0051
    13.11 05:003.0928+0.0009
    13.11 04:003.1113+0.0021
    13.11 03:003.1403+0.0114
    13.11 02:003.1347-0.0274
    13.11 01:003.1639+0.0063
    13.11 00:003.1932-0.0156
    12.11 23:003.1905-0.0142
    12.11 22:003.1908+0.0111
    12.11 21:003.1958-0.0064
    12.11 20:003.2289-0.0231
    12.11 19:003.2181+0.0169
    12.11 18:003.1807+0.0223
    12.11 17:003.1583-0.0082
    12.11 16:003.206-0.0098
    12.11 15:003.2239-0.0043
    12.11 14:003.2003+0.0077
    12.11 13:003.1931+0.0038
    12.11 12:003.2274+0.0043
    12.11 11:003.1982-0.0167
    12.11 10:003.2238+0.0049
    12.11 09:003.2209-0.0012
    12.11 08:003.2303-0.0137
    12.11 07:003.2101+0.0223
    12.11 06:003.1932-0.0058
    12.11 05:003.1785-0.0308
    12.11 04:003.2139+0.03
    12.11 03:003.1984+0.0079
    12.11 02:003.1935+0.0062
    12.11 01:003.1696-0.027
    12.11 00:003.1746+0.0013
    11.11 23:003.1575+0.0023
    11.11 22:003.1173+0.0075
    11.11 21:003.178-0.0124
    11.11 20:003.1873+0.0267
    11.11 19:003.1985-0.0074
    11.11 18:003.1938-0.0065
    11.11 17:003.1849-0.0041
    11.11 16:003.1885-0.0052
    11.11 15:003.1744-0.0002
    11.11 14:003.2348+0.0014
    11.11 13:003.2062+0.0035
    11.11 12:003.172-0.0014
    11.11 11:003.1655-0.0024
    11.11 10:003.1769+0.0247
    11.11 09:003.1111+0.0004
    11.11 08:003.1231-0.018
    11.11 07:003.1378+0.022
    11.11 06:003.1206+0.0025
    11.11 05:003.0941-0.0063
    11.11 04:003.1455-0.0066
    11.11 03:003.1044+0.0019
    11.11 02:003.123-0.0025
    11.11 01:003.1129+0.0135
    11.11 00:003.1244-0.0041
    10.11 23:003.0809-0.0131
    10.11 22:003.1174-0.0045
    10.11 21:003.1397-0.002
    10.11 20:003.1529+0.0152
    10.11 19:003.1906+0.017
    10.11 18:003.1736-0.0068
    10.11 17:003.1724+0.0028
    10.11 16:003.1948-0.0122
    10.11 15:003.1781+0.0096
    10.11 14:003.1498+0.0002
    10.11 13:003.1434+0.0003
    10.11 12:003.1494-0.0119
    10.11 11:003.1463+0.0054
    10.11 10:003.1622+0.0035
    10.11 09:003.1341-0.0088
    10.11 08:003.2007-0.0011
    10.11 07:003.1865-0.0117
    10.11 06:003.2122+0.0067
    10.11 05:003.1967+0.0016
    10.11 04:003.1864-0.0215
    10.11 03:003.2115+0.0117
    10.11 02:003.2114-0.0025
    10.11 01:003.2192+0.003
    10.11 00:003.2196-0.0013
    09.11 23:003.2236-0.0039
    09.11 22:003.226+0.0011
    09.11 21:003.2244-0.0016
    09.11 20:003.225-0.0025
    09.11 19:003.2198-0.0012
    09.11 18:003.2099-0.0011
    09.11 17:003.2042-0.0013
    09.11 16:003.2081-0.0024
    09.11 15:003.2119-0.0012
    09.11 14:003.2099+0.0008
    09.11 13:003.211-0.0057
    09.11 12:003.2198+0.005
    09.11 11:003.212-0.0075
    09.11 10:003.1847-0.0155
    09.11 09:003.2027+0.0067
    09.11 08:003.1886+0.0148
    09.11 07:003.1963-0.01
    09.11 06:003.1963+0.012
    09.11 05:003.1802+0.0203
    09.11 04:003.1884+0.0073
    09.11 03:003.1987+0.0008
    09.11 02:003.1971+0.0012
    09.11 01:003.1886-0.0019
    09.11 00:003.194-0.0037
    08.11 23:003.1956+0.0016
    08.11 22:003.191-0.0005
    08.11 21:003.1863-0.0011
    08.11 20:003.1996-0.0065
    08.11 19:003.2115+0.0044
    08.11 18:003.2213-0.0044
    08.11 17:003.1842+0.0025
    08.11 16:003.1612+0.0024
    08.11 15:003.1453+0.0022
    08.11 14:003.1522-0.004
    08.11 13:003.1515+0.0041
    08.11 12:003.1413+0.0012
    08.11 11:003.1231-0.0043
    08.11 10:003.1178-0.0025
    08.11 09:003.118+0.0027
    08.11 08:003.1025+0.0018
    08.11 07:003.0976-0.0014
    08.11 06:003.0964+0.0052
    08.11 05:003.0887+0.0026
    08.11 04:003.0869+0.002
    08.11 03:003.0876-0.0024
    08.11 02:003.0925-0.0019
    08.11 01:003.0957-0.0045
    08.11 00:003.0993+0.0024
    07.11 23:003.1003+0.0002
    07.11 22:003.0913-0.0022
    07.11 21:003.0985-0.0002
    07.11 20:003.0927-0.0003
    07.11 19:003.1001+0.0037
    07.11 18:003.0913+0.0033
    07.11 17:003.0961-0.0026
    07.11 16:003.0983+0.0024
    07.11 15:003.0962-0.0031
    07.11 14:003.0957+0.0045
    07.11 13:003.0868-0.0035
    07.11 12:003.065+0.0058
    07.11 11:003.0549-0.0114
    07.11 10:003.0746-0.0045
    07.11 09:003.0681-0.0012
    07.11 08:003.0575-0.0157
    07.11 07:003.0653+0.0001
    07.11 06:003.0508-0.0062
    07.11 05:003.0224+0.0136
    07.11 04:003.0235-0.0096
    07.11 03:003.0225+0.0058
    07.11 02:003.0318+0.0192
    07.11 01:003.0401-0.0081
    07.11 00:003.0087+0.0065
    06.11 23:003.0024
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.8841
    макс: 3.2913
    за месяц:
    3.1022
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.20193.198+0.0365
    11.11.20193.1615+0.0033
    10.11.20193.1582-0.0501
    09.11.20193.2083+0.0559
    08.11.20193.1524+0.0739
    07.11.20193.0785+0.0567
    06.11.20193.0218-0.0218
    05.11.20193.0436-0.0211
    04.11.20193.0647-0.0543
    03.11.20193.119+0.0099
    02.11.20193.1091-0.0063
    01.11.20193.1154+0.0028
    31.10.20193.1126+0.062
    30.10.20193.0506+0.0476
    29.10.20193.003-0.016
    28.10.20193.019-0.049
    27.10.20193.068+0.0287
    26.10.20193.0393-0.1634
    25.10.20193.2027-0.0886
    24.10.20193.2913+0.112
    23.10.20193.1793+0.1955
    22.10.20192.9838+0.0919
    21.10.20192.8919-0.0595
    20.10.20192.9514-0.0266
    19.10.20192.978-0.0676
    18.10.20193.0456-0.0085
    17.10.20193.0541+0.0365
    16.10.20193.0176+0.1335
    15.10.20192.8841-0.0189
    14.10.20192.903-0.0487
    13.10.20192.9517
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.20193.198+0.0365
    11.11.20193.1615+0.0033
    10.11.20193.1582-0.0501
    09.11.20193.2083+0.0559
    08.11.20193.1524+0.0739
    07.11.20193.0785+0.0567
    06.11.20193.0218-0.0218
    05.11.20193.0436-0.0211
    04.11.20193.0647-0.0543
    03.11.20193.119+0.0099
    02.11.20193.1091-0.0063
    01.11.20193.1154+0.0028
    31.10.20193.1126+0.062
    30.10.20193.0506+0.0476
    29.10.20193.003-0.016
    28.10.20193.019-0.049
    27.10.20193.068+0.0287
    26.10.20193.0393-0.1634
    25.10.20193.2027-0.0886
    24.10.20193.2913+0.112
    23.10.20193.1793+0.1955
    22.10.20192.9838+0.0919
    21.10.20192.8919-0.0595
    20.10.20192.9514-0.0266
    19.10.20192.978-0.0676
    18.10.20193.0456-0.0085
    17.10.20193.0541+0.0365
    16.10.20193.0176+0.1335
    15.10.20192.8841-0.0189
    14.10.20192.903-0.0487
    13.10.20192.9517+0.0072
    12.10.20192.9445+0.0667
    11.10.20192.8778+0.0902
    10.10.20192.7876-0.0341
    09.10.20192.8217-0.0426
    08.10.20192.8643-0.0714
    07.10.20192.9357+0.0058
    06.10.20192.9299+0.0508
    05.10.20192.8791-0.018
    04.10.20192.8971-0.0568
    03.10.20192.9539-0.0159
    02.10.20192.9698+0.0284
    01.10.20192.9414-0.0976
    30.09.20193.039-0.0547
    29.09.20193.0937+0.0711
    28.09.20193.0226-0.1187
    27.09.20193.1413+0.0179
    26.09.20193.1234+0.0077
    25.09.20193.1157+0.3784
    24.09.20192.7373+0.2154
    23.09.20192.5219+0.0573
    22.09.20192.4646+0.0597
    21.09.20192.4049-0.0022
    20.09.20192.4071-0.0312
    19.09.20192.4383+0.0313
    18.09.20192.407-0.1156
    17.09.20192.5226-0.1057
    16.09.20192.6283-0.0292
    15.09.20192.6575-0.071
    14.09.20192.7285-0.054
    13.09.20192.7825-0.0006
    12.09.20192.7831-0.0018
    11.09.20192.7849+0.0677
    10.09.20192.7172+0.0124
    09.09.20192.7048-0.083
    08.09.20192.7878-0.1416
    07.09.20192.9294+0.0323
    06.09.20192.8971-0.0047
    05.09.20192.9018+0.1017
    04.09.20192.8001+0.0628
    03.09.20192.7373-0.0404
    02.09.20192.7777-0.0261
    01.09.20192.8038-0.0417
    31.08.20192.8455-0.013
    30.08.20192.8585-0.0032
    29.08.20192.8617+0.238
    28.08.20192.6237+0.0269
    27.08.20192.5968+0.0201
    26.08.20192.5767+0.0049
    25.08.20192.5718-0.011
    24.08.20192.5828+0.0155
    23.08.20192.5673-0.0531
    22.08.20192.6204+0.0189
    21.08.20192.6015+0.1317
    20.08.20192.4698+0.0209
    19.08.20192.4489-0.0937
    18.08.20192.5426-0.0654
    17.08.20192.608+0.0109
    16.08.20192.5971-0.0017
    15.08.20192.5988+2.5988
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »