Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс доллара к Bancor

Обновлено: 01.06.2020 04:00:02

=
Калькулятор USD - BNT / Обратный расчет: курс Bancor к доллару
Обменять доллар сша на bancor
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно bancor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5401
    макс: 1.8089
    за сутки:
    1.5994

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.06 04:001.5994-0.007
    01.06 03:501.6064-0.0053
    01.06 03:401.6117-0.002
    01.06 03:301.6137-0.0242
    01.06 03:201.6379-0.0025
    01.06 03:101.6404+0.0041
    01.06 03:001.6363+0.0001
    01.06 02:501.6362+0.0136
    01.06 02:401.6226-0.0041
    01.06 02:301.6267+0.0057
    01.06 02:201.621+0.0009
    01.06 02:101.6201-0.0035
    01.06 02:001.6236+0.0001
    01.06 01:501.6235+0.0036
    01.06 01:401.6199-0.0032
    01.06 01:301.6231+0.0042
    01.06 01:201.6189-0.0021
    01.06 01:101.621+0.0023
    01.06 01:001.6187+0.0002
    01.06 00:501.6185-0.0038
    01.06 00:401.6223-0.0021
    01.06 00:301.6244+0.0087
    01.06 00:201.6157+0.005
    01.06 00:101.6107+0.0053
    01.06 00:001.6054-0.0082
    31.05 23:501.6136+0.0161
    31.05 23:401.5975-0.002
    31.05 23:301.5995+0.0157
    31.05 23:201.5838-0.0045
    31.05 23:101.5883-0.0245
    31.05 23:001.6128-0.0061
    31.05 22:501.6189+0.0015
    31.05 22:401.6174-0.0012
    31.05 22:301.6186+0.0032
    31.05 22:201.6154-0.0084
    31.05 22:101.6238+0.0047
    31.05 22:001.6191-0.0044
    31.05 21:501.6235-0.0002
    31.05 21:401.6237+0.0068
    31.05 21:301.6169-0.0061
    31.05 21:201.623+0.0087
    31.05 21:101.6143+0.0043
    31.05 21:001.61+0.0108
    31.05 20:501.5992-0.0005
    31.05 20:401.5997+0.0036
    31.05 20:301.5961-0.0049
    31.05 20:201.601-0.0054
    31.05 20:101.6064-0.0144
    31.05 20:001.6208+0.0163
    31.05 19:501.6045-0.0396
    31.05 19:401.6441-0.0056
    31.05 19:301.6497-0.0025
    31.05 19:201.6522+0.0025
    31.05 19:101.6497-0.0024
    31.05 19:001.6521+0.0003
    31.05 18:501.6518+0.0077
    31.05 18:401.6441+0.0182
    31.05 18:301.6259-0.0051
    31.05 18:201.631+0.006
    31.05 18:101.625-0.0077
    31.05 18:001.6327+0.0061
    31.05 17:501.6266+0.0194
    31.05 17:401.6072+0.0281
    31.05 17:301.5791+0.039
    31.05 17:201.5401-0.034
    31.05 17:101.5741-0.0034
    31.05 17:001.5775-0.0261
    31.05 16:501.6036-0.0232
    31.05 16:401.6268+0.0014
    31.05 16:301.6254-0.0395
    31.05 16:201.6649-0.0207
    31.05 16:101.6856+0.0044
    31.05 16:001.6812-0.0432
    31.05 15:501.7244-0.0407
    31.05 15:401.7651-0.0125
    31.05 15:301.7776-0.0027
    31.05 15:201.7803-0.0001
    31.05 15:101.7804-0.0082
    31.05 15:001.7886+0.0005
    31.05 14:501.7881-0.0055
    31.05 14:401.7936+0.0106
    31.05 14:301.783+0.0018
    31.05 14:201.7812-0.0047
    31.05 14:101.7859+0.0073
    31.05 14:001.7786-0.0068
    31.05 13:501.7854-0.0039
    31.05 13:401.7893-0.004
    31.05 13:301.7933+0.012
    31.05 13:201.7813+0.0064
    31.05 13:101.7749-0.0035
    31.05 13:001.7784-0.0092
    31.05 12:501.7876-0.0021
    31.05 12:401.7897-0.0021
    31.05 12:301.7918-0.0052
    31.05 12:201.797-0.0119
    31.05 12:101.8089+0.002
    31.05 12:001.8069+0.0058
    31.05 11:501.8011+0.003
    31.05 11:401.7981+0.008
    31.05 11:301.7901+0.0156
    31.05 11:201.7745+0.0241
    31.05 11:101.7504-0.0008
    31.05 11:001.7512+0.0009
    31.05 10:501.7503+0.0026
    31.05 10:401.7477-0.0099
    31.05 10:301.7576+0.0072
    31.05 10:201.7504+0.0053
    31.05 10:101.7451-0.0032
    31.05 10:001.7483+0.0042
    31.05 09:501.7441+0.0036
    31.05 09:401.7405+0.005
    31.05 09:301.7355+0.0043
    31.05 09:201.7312+0.0033
    31.05 09:101.7279+0.0105
    31.05 09:001.7174+0.0047
    31.05 08:501.7127-0.0079
    31.05 08:401.7206+0.0057
    31.05 08:301.7149-0.0123
    31.05 08:201.7272-0.0061
    31.05 08:101.7333-0.0224
    31.05 08:001.7557+0.0037
    31.05 07:501.752-0.0085
    31.05 07:401.7605-0.0065
    31.05 07:301.767+0.0186
    31.05 07:101.7484-0.0008
    31.05 07:001.7492+0.0046
    31.05 06:501.7446+0.0128
    31.05 06:401.7318+0.01
    31.05 06:301.7218+0.0061
    31.05 06:201.7157-0.0096
    31.05 06:101.7253+0.0029
    31.05 06:001.7224-0.0048
    31.05 05:501.7272-0.006
    31.05 05:401.7332+0.0036
    31.05 05:301.7296+0.0014
    31.05 05:101.7282+0.0043
    31.05 05:001.7239-0.0047
    31.05 04:501.7286-0.0023
    31.05 04:401.7309-0.0018
    31.05 04:301.7327+0.0009
    31.05 04:201.7318+0.0038
    31.05 04:101.728+0.0036
    31.05 04:001.7244
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3504
    макс: 2.572
    за неделю:
    1.5994

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.06 04:001.5994+0.0041
    01.06 03:001.6363-0.0035
    01.06 02:001.6236+0.0023
    01.06 01:001.6187+0.0053
    01.06 00:001.6054-0.0245
    31.05 23:001.6128+0.0047
    31.05 22:001.6191+0.0043
    31.05 21:001.61-0.0144
    31.05 20:001.6208-0.0024
    31.05 19:001.6521-0.0077
    31.05 18:001.6327-0.0034
    31.05 17:001.5775+0.0044
    31.05 16:001.6812-0.0082
    31.05 15:001.7886+0.0073
    31.05 14:001.7786-0.0035
    31.05 13:001.7784+0.002
    31.05 12:001.8069-0.0008
    31.05 11:001.7512-0.0032
    31.05 10:001.7483+0.0105
    31.05 09:001.7174-0.0224
    31.05 08:001.7557-0.0008
    31.05 07:001.7492+0.0029
    31.05 06:001.7224+0.0043
    31.05 05:001.7239+0.0036
    31.05 04:001.7244+0.0222
    31.05 03:001.6889-0.0193
    31.05 02:001.6963-0.0128
    31.05 01:001.7006-0.0248
    31.05 00:001.7508+0.0247
    30.05 23:001.6792+0.003
    30.05 22:001.6301-0.0085
    30.05 21:001.6287-0.0037
    30.05 20:001.6329-
    30.05 19:001.6218+0.0057
    30.05 18:001.594+0.0107
    30.05 17:001.5762-0.0222
    30.05 16:001.5719-0.0377
    30.05 15:001.5968-0.0087
    30.05 14:001.6537+0.0006
    30.05 13:001.6667-0.0015
    30.05 12:001.6593+0.0072
    30.05 11:001.6519+0.0184
    30.05 10:001.6271-0.0057
    30.05 09:001.642-0.0011
    30.05 08:001.6617-0.0065
    30.05 07:001.7019-0.0028
    30.05 06:001.7004-0.0007
    30.05 05:001.6933+0.0106
    30.05 04:001.6475+0.015
    30.05 03:001.6499+0.01
    30.05 02:001.6345-0.0009
    30.05 01:001.6469+0.0012
    30.05 00:001.5975-0.0057
    29.05 23:001.5736-0.0035
    29.05 22:001.6291+0.0136
    29.05 21:001.6197-0.0049
    29.05 20:001.6288+0.0061
    29.05 19:001.5714+0.016
    29.05 18:001.4794-0.0063
    29.05 17:001.4518+0.0075
    29.05 16:001.4387-0.0067
    29.05 15:001.4456-0.0163
    29.05 14:001.426+0.0172
    29.05 13:001.4394+0.0031
    29.05 12:001.4434-0.0298
    29.05 11:001.4344-0.0109
    29.05 10:001.4517-0.0163
    29.05 09:001.513+0.0083
    29.05 08:001.5746-0.0043
    29.05 07:001.5877+0.0105
    29.05 06:001.5652+0.021
    29.05 05:001.5146-0.0062
    29.05 04:001.5165-0.0111
    29.05 03:001.5231-0.0019
    29.05 02:001.4778+0.0072
    29.05 01:001.4586+0.0269
    29.05 00:001.3884+0.016
    28.05 23:001.3504-0.0237
    28.05 22:001.4287+0.0461
    28.05 21:001.3755-0.0624
    28.05 20:001.5419-0.0117
    28.05 19:001.6302-0.0242
    28.05 18:001.7972+0.0038
    28.05 17:001.7879+0.0086
    28.05 16:001.8591-0.0013
    28.05 15:001.8829-0.0028
    28.05 14:001.8557-0.0049
    28.05 13:001.8592-0.011
    28.05 12:001.8962-0.0067
    28.05 11:001.8909+0.0039
    28.05 10:001.85+0.02
    28.05 09:001.8133-0.0063
    28.05 08:001.7707+0.0112
    28.05 07:001.7972+0.0067
    28.05 06:001.8489+0.0049
    28.05 05:001.8552-0.0249
    28.05 04:001.8838+0.0088
    28.05 03:001.8983+0.0117
    28.05 02:001.8931+0.0152
    28.05 01:001.8757-0.0138
    28.05 00:002.0078+0.0009
    27.05 23:002.0242-0.0277
    27.05 22:002.0805+0.0092
    27.05 21:002.0348-0.0433
    27.05 20:002.1525-0.0166
    27.05 19:002.1925-0.0333
    27.05 18:002.2075+0.0017
    27.05 17:002.2711-0.0163
    27.05 16:002.2818-0.0088
    27.05 15:002.2984+0.006
    27.05 14:002.2978+0.0039
    27.05 13:002.3018-0.0223
    27.05 12:002.3509-0.0072
    27.05 11:002.35+0.0087
    27.05 10:002.336-0.0057
    27.05 09:002.3716+0.0031
    27.05 08:002.3873+0.0211
    27.05 07:002.3501-0.0002
    27.05 06:002.3561+0.0161
    27.05 05:002.3591+0.003
    27.05 04:002.3465-0.0108
    27.05 03:002.3527-0.0017
    27.05 02:002.3459-0.0106
    27.05 01:002.373-0.0081
    27.05 00:002.3626+0.0174
    26.05 23:002.3758+0.014
    26.05 22:002.3625-0.0006
    26.05 21:002.3723-0.0121
    26.05 20:002.3659+0.0022
    26.05 19:002.3173-0.0013
    26.05 18:002.2901-0.0033
    26.05 17:002.2776+0.0118
    26.05 16:002.2647+0.0045
    26.05 15:002.2561+0.013
    26.05 14:002.2368-0.0067
    26.05 13:002.2322-0.0068
    26.05 12:002.2341-0.0002
    26.05 11:002.2645+0.0279
    26.05 10:002.2728+0.001
    26.05 09:002.2686-0.0112
    26.05 08:002.2778-0.0015
    26.05 07:002.2416-0.0012
    26.05 06:002.2278-0.0034
    26.05 05:002.213-0.0081
    26.05 04:002.23-0.0073
    26.05 03:002.242-0.0412
    26.05 02:002.1939-0.0102
    26.05 01:002.215+0.0062
    26.05 00:002.2215-0.097
    25.05 23:002.2781-0.0097
    25.05 22:002.3144-0.0137
    25.05 21:002.4004-0.0037
    25.05 20:002.4208-0.0051
    25.05 19:002.4723+0.0045
    25.05 18:002.4708-0.0172
    25.05 17:002.5072+0.0015
    25.05 16:002.5212-0.002
    25.05 15:002.572+0.0086
    25.05 14:002.5342+0.0007
    25.05 13:002.5338+0.0104
    25.05 12:002.4992+0.0177
    25.05 11:002.4747+0.0003
    25.05 10:002.4671-0.0109
    25.05 09:002.476-0.003
    25.05 08:002.4681+0.0065
    25.05 07:002.4237-0.0021
    25.05 06:002.4046+0.0023
    25.05 05:002.4849
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.3504
    макс: 5.3563
    за месяц:
    1.5994
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.05.20201.6876+0.0381
    30.05.20201.6495+0.122
    29.05.20201.5275-0.159
    28.05.20201.6865-0.5196
    27.05.20202.2061-0.0811
    26.05.20202.2872-0.1342
    25.05.20202.4214-0.0566
    24.05.20202.478-0.483
    23.05.20202.961-0.6273
    22.05.20203.5883-0.2022
    21.05.20203.7905+0.2488
    20.05.20203.5417+0.143
    19.05.20203.3987+0.1544
    18.05.20203.2443-1.1153
    17.05.20204.3596-0.6025
    16.05.20204.9621-0.0915
    15.05.20205.0536-0.0408
    14.05.20205.0944-0.1307
    13.05.20205.2251-0.0942
    12.05.20205.3193-0.037
    11.05.20205.3563+0.0193
    10.05.20205.337+0.5209
    09.05.20204.8161-0.07
    08.05.20204.8861-0.1088
    07.05.20204.9949+0.0276
    06.05.20204.9673-0.0625
    05.05.20205.0298-0.0488
    04.05.20205.0786+0.2691
    03.05.20204.8095+0.0802
    02.05.20204.7293-0.0498
    01.05.20204.7791
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.3504
    макс: 7.0689
    за квартал:
    1.5994
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.05.20201.6876+0.0381
    30.05.20201.6495+0.122
    29.05.20201.5275-0.159
    28.05.20201.6865-0.5196
    27.05.20202.2061-0.0811
    26.05.20202.2872-0.1342
    25.05.20202.4214-0.0566
    24.05.20202.478-0.483
    23.05.20202.961-0.6273
    22.05.20203.5883-0.2022
    21.05.20203.7905+0.2488
    20.05.20203.5417+0.143
    19.05.20203.3987+0.1544
    18.05.20203.2443-1.1153
    17.05.20204.3596-0.6025
    16.05.20204.9621-0.0915
    15.05.20205.0536-0.0408
    14.05.20205.0944-0.1307
    13.05.20205.2251-0.0942
    12.05.20205.3193-0.037
    11.05.20205.3563+0.0193
    10.05.20205.337+0.5209
    09.05.20204.8161-0.07
    08.05.20204.8861-0.1088
    07.05.20204.9949+0.0276
    06.05.20204.9673-0.0625
    05.05.20205.0298-0.0488
    04.05.20205.0786+0.2691
    03.05.20204.8095+0.0802
    02.05.20204.7293-0.0498
    01.05.20204.7791+0.0289
    30.04.20204.7502+0.0096
    29.04.20204.7406-0.2128
    28.04.20204.9534-0.0069
    27.04.20204.9603+0.257
    26.04.20204.7033+0.1057
    25.04.20204.5976-0.1161
    24.04.20204.7137-0.2544
    23.04.20204.9681-0.2783
    22.04.20205.2464-0.1583
    21.04.20205.4047+0.1945
    20.04.20205.2102+0.0707
    19.04.20205.1395-0.1453
    18.04.20205.2848-0.1327
    17.04.20205.4175-0.0457
    16.04.20205.4632-0.1001
    15.04.20205.5633+0.0015
    14.04.20205.5618-0.1144
    13.04.20205.6762+0.1681
    12.04.20205.5081-0.0324
    11.04.20205.5405+0.1208
    10.04.20205.4197+0.2929
    09.04.20205.1268-0.0276
    08.04.20205.1544+0.0504
    07.04.20205.104-0.1031
    06.04.20205.2071-0.2332
    05.04.20205.4403-0.0005
    04.04.20205.4408+0.0055
    03.04.20205.4353-0.1436
    02.04.20205.5789-0.2442
    01.04.20205.8231-0.004
    31.03.20205.8271-0.0859
    30.03.20205.913-0.0799
    29.03.20205.9929+0.043
    28.03.20205.9499+0.3537
    27.03.20205.5962-0.1203
    26.03.20205.7165-0.0092
    25.03.20205.7257-0.0094
    24.03.20205.7351-0.3987
    23.03.20206.1338+0.1815
    22.03.20205.9523-0.023
    21.03.20205.9753+0.3149
    20.03.20205.6604-0.5011
    19.03.20206.1615-0.7769
    18.03.20206.9384+0.0148
    17.03.20206.9236-0.1453
    16.03.20207.0689+0.5968
    15.03.20206.4721+0.1225
    14.03.20206.3496-0.2434
    13.03.20206.593+1.4371
    12.03.20205.1559+1.0027
    11.03.20204.1532+0.0603
    10.03.20204.0929-0.0011
    09.03.20204.094+0.392
    08.03.20203.702+0.3387
    07.03.20203.3633-0.0361
    06.03.20203.3994-0.0799
    05.03.20203.4793-0.1295
    04.03.20203.6088+0.018
    03.03.20203.5908-0.0412
    02.03.20203.632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот