Меню сайта

Курс доллара к Bancor

Обновлено: 15.09.2019 15:00:01

=
Калькулятор USD - BNT / Обратный расчет: курс Bancor к доллару
Обменять доллар сша на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bancor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6408
    макс: 2.7618
    за сутки:
    2.652

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.09 15:002.652-0.0004
    15.09 14:502.6524+0.0039
    15.09 14:402.6485+0.0051
    15.09 14:302.6434-0.0009
    15.09 14:202.6443+0.0035
    15.09 14:102.6408-0.0024
    15.09 14:002.6432-0.0008
    15.09 13:502.644-0.0033
    15.09 13:402.6473-0.0057
    15.09 13:302.653-0.0037
    15.09 13:202.6567+0.0002
    15.09 13:102.6565-0.0033
    15.09 13:002.6598-0.0071
    15.09 12:502.6669+0.0037
    15.09 12:402.6632-0.0024
    15.09 12:302.6656+0.0037
    15.09 12:202.6619-0.0012
    15.09 12:102.6631+0.0072
    15.09 12:002.6559-0.0043
    15.09 11:502.6602+0.0022
    15.09 11:402.658+0.0003
    15.09 11:302.6577-0.0014
    15.09 11:202.6591-0.0005
    15.09 11:102.6596+0.0028
    15.09 11:002.6568-0.0019
    15.09 10:502.6587+0.004
    15.09 10:402.6547+0.0009
    15.09 10:302.6538-0.0028
    15.09 10:202.6566+0.0026
    15.09 10:102.654-0.004
    15.09 10:002.658-0.0012
    15.09 09:502.6592-0.0011
    15.09 09:402.6603+0.0058
    15.09 09:302.6545-0.0087
    15.09 09:202.6632-0.0029
    15.09 09:102.6661-0.0021
    15.09 09:002.6682-0.0011
    15.09 08:502.6693+0.0001
    15.09 08:402.6692-0.0021
    15.09 08:302.6713+0.0065
    15.09 08:202.6648-0.0061
    15.09 08:102.6709-
    15.09 08:002.6709-0.0019
    15.09 07:502.6728+0.0005
    15.09 07:402.6723-0.0013
    15.09 07:302.6736+0.0008
    15.09 07:202.6728+0.0002
    15.09 07:102.6726-0.0023
    15.09 07:002.6749-0.001
    15.09 06:502.6759+0.0052
    15.09 06:402.6707+0.0045
    15.09 06:302.6662+0.0015
    15.09 06:202.6647+0.0036
    15.09 06:102.6611+0.0006
    15.09 05:502.6605+0.0004
    15.09 05:402.6601+0.0036
    15.09 05:302.6565-0.0009
    15.09 05:202.6574-0.0003
    15.09 05:102.6577-0.0008
    15.09 05:002.6585+0.0019
    15.09 04:502.6566+0.0009
    15.09 04:402.6557-0.0036
    15.09 04:302.6593+0.0015
    15.09 04:202.6578-0.0027
    15.09 04:102.6605+0.0016
    15.09 04:002.6589-0.0041
    15.09 03:502.663+0.0039
    15.09 03:402.6591-0.004
    15.09 03:302.6631+0.0116
    15.09 03:202.6515-0.0091
    15.09 03:102.6606-0.0066
    15.09 03:002.6672+0.0015
    15.09 02:502.6657-0.0005
    15.09 02:402.6662-0.0011
    15.09 02:302.6673-0.0019
    15.09 02:202.6692+0.0018
    15.09 02:102.6674-0.0027
    15.09 02:002.6701-0.0027
    15.09 01:502.6728+0.0068
    15.09 01:402.666-0.0044
    15.09 01:302.6704+0.0061
    15.09 01:202.6643-0.004
    15.09 01:102.6683-0.015
    15.09 01:002.6833+0.0004
    15.09 00:502.6829-0.0012
    15.09 00:402.6841+0.0033
    15.09 00:302.6808+0.0195
    15.09 00:202.6613-0.0053
    15.09 00:102.6666-0.0166
    15.09 00:002.6832-0.0016
    14.09 23:502.6848+0.0032
    14.09 23:402.6816-0.0023
    14.09 23:302.6839+0.0041
    14.09 23:202.6798-0.0032
    14.09 23:102.683-0.0046
    14.09 23:002.6876+0.0001
    14.09 22:502.6875+0.011
    14.09 22:402.6765-0.0003
    14.09 22:302.6768-0.0031
    14.09 22:202.6799+0.0037
    14.09 22:102.6762+0.005
    14.09 22:002.6712-0.0003
    14.09 21:502.6715+0.0033
    14.09 21:402.6682-0.0031
    14.09 21:302.6713-0.0017
    14.09 21:202.673-0.0087
    14.09 21:102.6817+0.0021
    14.09 21:002.6796-0.0018
    14.09 20:502.6814-0.0012
    14.09 20:402.6826+0.0006
    14.09 20:302.682-0.0097
    14.09 20:202.6917-0.011
    14.09 20:102.7027-0.0054
    14.09 20:002.7081-0.0019
    14.09 19:502.71+0.0015
    14.09 19:402.7085-0.0032
    14.09 19:302.7117+0.0026
    14.09 19:202.7091+0.0035
    14.09 19:102.7056-0.0031
    14.09 19:002.7087-0.0077
    14.09 18:502.7164+0.0022
    14.09 18:402.7142-0.0019
    14.09 18:302.7161+0.0007
    14.09 18:202.7154-0.0052
    14.09 18:102.7206+0.0032
    14.09 18:002.7174-0.0048
    14.09 17:502.7222+0.0002
    14.09 17:402.722-0.0051
    14.09 17:302.7271+0.0018
    14.09 17:202.7253-0.0037
    14.09 17:102.729+0.0021
    14.09 17:002.7269-0.0053
    14.09 16:502.7322-0.0155
    14.09 16:402.7477-0.0085
    14.09 16:302.7562-0.0056
    14.09 16:202.7618+0.0049
    14.09 16:102.7569-0.0031
    14.09 16:002.76+0.0015
    14.09 15:502.7585-0.001
    14.09 15:402.7595-0.0005
    14.09 15:302.76+0.0035
    14.09 15:202.7565-0.0027
    14.09 15:102.7592+0.0005
    14.09 15:002.7587
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6408
    макс: 2.8076
    за неделю:
    2.652

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.09 15:002.652-0.0024
    15.09 14:002.6432-0.0033
    15.09 13:002.6598+0.0072
    15.09 12:002.6559+0.0028
    15.09 11:002.6568-0.004
    15.09 10:002.658-0.0021
    15.09 09:002.6682-
    15.09 08:002.6709-0.0023
    15.09 07:002.6749-0.0008
    15.09 05:002.6585+0.0016
    15.09 04:002.6589-0.0066
    15.09 03:002.6672-0.0027
    15.09 02:002.6701-0.015
    15.09 01:002.6833-0.0166
    15.09 00:002.6832-0.0046
    14.09 23:002.6876+0.005
    14.09 22:002.6712+0.0021
    14.09 21:002.6796-0.0054
    14.09 20:002.7081-0.0031
    14.09 19:002.7087+0.0032
    14.09 18:002.7174+0.0021
    14.09 17:002.7269-0.0031
    14.09 16:002.76+0.0005
    14.09 15:002.7587+0.0017
    14.09 14:002.7599+0.0026
    14.09 13:002.761+0.0025
    14.09 12:002.7583-0.0011
    14.09 11:002.7687+0.0008
    14.09 10:002.7565-0.0057
    14.09 09:002.7571-0.0033
    14.09 08:002.7597+0.0008
    14.09 07:002.7577-0.0033
    14.09 06:002.7598-0.0029
    14.09 05:002.7571+0.0005
    14.09 04:002.7511-0.0044
    14.09 03:002.751+0.0008
    14.09 02:002.755+0.0044
    14.09 01:002.7456+0.0035
    14.09 00:002.7619-0.0011
    13.09 23:002.7788-0.0016
    13.09 22:002.789+0.0021
    13.09 21:002.7918+0.0024
    13.09 20:002.7861-0.0073
    13.09 19:002.7948-0.0026
    13.09 18:002.7941+0.0022
    13.09 17:002.7924+0.0016
    13.09 16:002.7824+0.0025
    13.09 15:002.794+0.0233
    13.09 14:002.7945-0.0079
    13.09 13:002.805+0.0013
    13.09 12:002.7935+0.0002
    13.09 11:002.7893+0.003
    13.09 10:002.782+0.0003
    13.09 09:002.7888+0.0033
    13.09 08:002.7772+0.0076
    13.09 07:002.7719-0.0022
    13.09 06:002.7771+0.0046
    13.09 05:002.7702-0.0016
    13.09 04:002.7698-0.0129
    13.09 03:002.7774+0.0018
    13.09 02:002.7733-0.0117
    13.09 01:002.7844+0.0037
    13.09 00:002.7804-0.0062
    12.09 23:002.7844+0.0118
    12.09 22:002.7752-0.0007
    12.09 21:002.7865-0.0011
    12.09 20:002.7868-0.0025
    12.09 19:002.7814-0.0014
    12.09 18:002.7646+0.003
    12.09 17:002.7613-0.0064
    12.09 16:002.7825-0.0019
    12.09 15:002.7883+0.0009
    12.09 14:002.7844+0.0089
    12.09 13:002.7806-0.0007
    12.09 12:002.7934+0.0065
    12.09 11:002.7976-0.003
    12.09 10:002.7965+0.0003
    12.09 09:002.7931+0.0004
    12.09 08:002.7941+0.0085
    12.09 07:002.7925+0.0024
    12.09 06:002.7922+0.009
    12.09 05:002.7773-0.0071
    12.09 04:002.7868+0.0042
    12.09 03:002.7704+0.0035
    12.09 02:002.7778-0.0018
    12.09 01:002.7817-0.0028
    12.09 00:002.7947+0.0029
    11.09 23:002.7965+0.0043
    11.09 22:002.7987+0.0016
    11.09 21:002.8011-0.0056
    11.09 20:002.7971+0.0068
    11.09 19:002.8076+0.0028
    11.09 18:002.8044+0.0047
    11.09 17:002.7946+0.0004
    11.09 16:002.7853+0.0066
    11.09 15:002.7833-0.0019
    11.09 14:002.7476-0.0042
    11.09 13:002.7593+0.0015
    11.09 12:002.7787-0.0009
    11.09 11:002.7745+0.0151
    11.09 10:002.7687+0.0007
    11.09 09:002.7902+0.0046
    11.09 08:002.7731+0.0034
    11.09 07:002.7891-0.0053
    11.09 06:002.7896-0.0003
    11.09 05:002.7806+0.0027
    11.09 04:002.7651+0.002
    11.09 03:002.7844-0.0041
    11.09 02:002.7938-0.0052
    11.09 01:002.7926+0.0021
    11.09 00:002.7828+0.0034
    10.09 23:002.7819+0.0014
    10.09 22:002.7386-
    10.09 21:002.7396+0.0055
    10.09 20:002.7324-0.0004
    10.09 19:002.7347+0.0035
    10.09 18:002.7418+0.002
    10.09 17:002.7267+0.0115
    10.09 16:002.7128-0.0006
    10.09 15:002.7186+0.0027
    10.09 14:002.7114+0.0059
    10.09 13:002.6742+0.0009
    10.09 12:002.6842+0.0179
    10.09 11:002.6798-0.0014
    10.09 10:002.6857+0.0114
    10.09 09:002.6696+0.0022
    10.09 08:002.6726+0.0002
    10.09 07:002.6741+0.0017
    10.09 06:002.6673-0.0036
    10.09 05:002.6635-0.0023
    10.09 04:002.6897-0.0044
    10.09 03:002.7022-0.0009
    10.09 02:002.6887-0.0143
    10.09 01:002.716+0.0049
    10.09 00:002.7163-0.0648
    09.09 23:002.6636+0.0007
    09.09 22:002.7164+0.0019
    09.09 21:002.7043-0.0042
    09.09 20:002.7152+0.008
    09.09 19:002.6884-0.0014
    09.09 18:002.6746-0.0001
    09.09 17:002.6597-0.0006
    09.09 16:002.6506-0.0032
    09.09 15:002.654-0.0015
    09.09 14:002.6839+0.0027
    09.09 13:002.6937-0.047
    09.09 12:002.7701+0.0096
    09.09 11:002.7621+0.0048
    09.09 10:002.7385-0.0029
    09.09 09:002.7335-0.0047
    09.09 08:002.7371-0.0014
    09.09 07:002.7328+0.0034
    09.09 06:002.7194-0.0056
    09.09 05:002.714-0.0065
    09.09 04:002.7189-0.0149
    09.09 03:002.7557+0.0052
    09.09 02:002.7661+0.0062
    09.09 01:002.7639+0.0287
    09.09 00:002.7979-0.0012
    08.09 23:002.7929+0.0044
    08.09 22:002.7839-0.0068
    08.09 21:002.7768+0.007
    08.09 20:002.7494-0.0189
    08.09 19:002.7723+0.0013
    08.09 18:002.7602-0.0004
    08.09 17:002.7984+0.0053
    08.09 16:002.7939+0.0011
    08.09 15:002.7963
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.4489
    макс: 2.9294
    за месяц:
    2.652
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.09.20192.7285-0.054
    13.09.20192.7825-0.0006
    12.09.20192.7831-0.0018
    11.09.20192.7849+0.0677
    10.09.20192.7172+0.0124
    09.09.20192.7048-0.083
    08.09.20192.7878-0.1416
    07.09.20192.9294+0.0323
    06.09.20192.8971-0.0047
    05.09.20192.9018+0.1017
    04.09.20192.8001+0.0628
    03.09.20192.7373-0.0404
    02.09.20192.7777-0.0261
    01.09.20192.8038-0.0417
    31.08.20192.8455-0.013
    30.08.20192.8585-0.0032
    29.08.20192.8617+0.238
    28.08.20192.6237+0.0269
    27.08.20192.5968+0.0201
    26.08.20192.5767+0.0049
    25.08.20192.5718-0.011
    24.08.20192.5828+0.0155
    23.08.20192.5673-0.0531
    22.08.20192.6204+0.0189
    21.08.20192.6015+0.1317
    20.08.20192.4698+0.0209
    19.08.20192.4489-0.0937
    18.08.20192.5426-0.0654
    17.08.20192.608+0.0109
    16.08.20192.5971-0.0017
    15.08.20192.5988
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.1987
    макс: 2.9294
    за квартал:
    2.652
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.09.20192.7285-0.054
    13.09.20192.7825-0.0006
    12.09.20192.7831-0.0018
    11.09.20192.7849+0.0677
    10.09.20192.7172+0.0124
    09.09.20192.7048-0.083
    08.09.20192.7878-0.1416
    07.09.20192.9294+0.0323
    06.09.20192.8971-0.0047
    05.09.20192.9018+0.1017
    04.09.20192.8001+0.0628
    03.09.20192.7373-0.0404
    02.09.20192.7777-0.0261
    01.09.20192.8038-0.0417
    31.08.20192.8455-0.013
    30.08.20192.8585-0.0032
    29.08.20192.8617+0.238
    28.08.20192.6237+0.0269
    27.08.20192.5968+0.0201
    26.08.20192.5767+0.0049
    25.08.20192.5718-0.011
    24.08.20192.5828+0.0155
    23.08.20192.5673-0.0531
    22.08.20192.6204+0.0189
    21.08.20192.6015+0.1317
    20.08.20192.4698+0.0209
    19.08.20192.4489-0.0937
    18.08.20192.5426-0.0654
    17.08.20192.608+0.0109
    16.08.20192.5971-0.0017
    15.08.20192.5988+0.1948
    14.08.20192.404+0.1168
    13.08.20192.2872+0.0541
    12.08.20192.2331-0.0106
    11.08.20192.2437-0.0219
    10.08.20192.2656+0.0692
    09.08.20192.1964+0.0766
    08.08.20192.1198+0.029
    07.08.20192.0908+0.0399
    06.08.20192.0509+0.0436
    05.08.20192.0073-0.0604
    04.08.20192.0677+0.0197
    03.08.20192.048-0.0164
    02.08.20192.0644-0.0052
    01.08.20192.0696+0.0102
    31.07.20192.0594-0.0324
    30.07.20192.0918+0.0186
    29.07.20192.0732-0.0265
    28.07.20192.0997+0.0382
    27.07.20192.0615+0.0145
    26.07.20192.047+0.0306
    25.07.20192.0164-0.1185
    24.07.20192.1349+0.0469
    23.07.20192.088+0.0663
    22.07.20192.0217+0.0247
    21.07.20191.997+0.0307
    20.07.20191.9663-0.0613
    19.07.20192.0276-0.015
    18.07.20192.0426-0.0931
    17.07.20192.1357+0.1755
    16.07.20191.9602+0.0751
    15.07.20191.8851+0.1657
    14.07.20191.7194+0.1195
    13.07.20191.5999+0.026
    12.07.20191.5739-0.0035
    11.07.20191.5774+0.1551
    10.07.20191.4223+0.0575
    09.07.20191.3648-0.0211
    08.07.20191.3859-0.0436
    07.07.20191.4295-0.005
    06.07.20191.4345+0.007
    05.07.20191.4275+0.0448
    04.07.20191.3827-0.0006
    03.07.20191.3833-0.0432
    02.07.20191.4265+0.0184
    01.07.20191.4081+0.0817
    30.06.20191.3264-0.0026
    29.06.20191.329-0.0114
    28.06.20191.3404+0.0323
    27.06.20191.3081+0.1094
    26.06.20191.1987-0.0686
    25.06.20191.2673-0.0128
    24.06.20191.2801+0.0208
    23.06.20191.2593-0.0065
    22.06.20191.2658-0.0604
    21.06.20191.3262-0.0474
    20.06.20191.3736+0.0262
    19.06.20191.3474-0.0221
    18.06.20191.3695+0.0157
    17.06.20191.3538+0.0061
    16.06.20191.3477

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »