Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс доллара к Bancor

Обновлено: 21.09.2020 14:50:01

=
Калькулятор USD - BNT / Обратный расчет: курс Bancor к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно bancor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0717
    макс: 1.3101
    за сутки:
    1.3101

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 14:501.3101+0.0114
    21.09 14:401.2987-0.0067
    21.09 14:301.3054+0.024
    21.09 14:201.2814-0.0082
    21.09 14:101.2896-0.0035
    21.09 14:001.2931-0.0023
    21.09 13:501.2954+0.0127
    21.09 13:401.2827-0.0005
    21.09 13:301.2832-0.0036
    21.09 13:201.2868+0.0204
    21.09 13:101.2664+0.002
    21.09 13:001.2644+0.0243
    21.09 12:501.2401+0.0177
    21.09 12:401.2224+0.0079
    21.09 12:301.2145+0.016
    21.09 12:201.1985-0.0029
    21.09 12:101.2014+0.0032
    21.09 12:001.1982-0.0051
    21.09 11:501.2033+0.0249
    21.09 11:401.1784-0.0095
    21.09 11:301.1879+0.0136
    21.09 11:201.1743+0.0135
    21.09 11:101.1608+0.0008
    21.09 11:001.16+0.0078
    21.09 10:501.1522-0.0052
    21.09 10:401.1574+0.006
    21.09 10:301.1514+0.002
    21.09 10:201.1494+0.0043
    21.09 10:101.1451-0.0064
    21.09 10:001.1515+0.0125
    21.09 09:501.139-0.0215
    21.09 09:401.1605+0.0055
    21.09 09:301.155-0.0034
    21.09 09:201.1584-0.0029
    21.09 09:101.1613+0.009
    21.09 09:001.1523-0.0137
    21.09 08:501.166+0.0002
    21.09 08:401.1658+0.013
    21.09 08:301.1528-0.0093
    21.09 08:201.1621+0.0056
    21.09 08:101.1565+0.0053
    21.09 08:001.1512-0.0058
    21.09 07:501.157-0.0009
    21.09 07:401.1579+0.0056
    21.09 07:301.1523+0.0036
    21.09 07:201.1487-0.0003
    21.09 07:101.149+0.0052
    21.09 07:001.1438-0.0023
    21.09 06:501.1461-0.0053
    21.09 06:401.1514+0.0079
    21.09 06:301.1435+0.0025
    21.09 06:201.141-0.0056
    21.09 06:101.1466-0.0004
    21.09 06:001.147-0.0043
    21.09 05:501.1513+0.0126
    21.09 05:401.1387-0.005
    21.09 05:301.1437-0.0092
    21.09 05:201.1529-0.0055
    21.09 05:101.1584+0.004
    21.09 05:001.1544+0.0081
    21.09 04:501.1463+0.0023
    21.09 04:401.144-0.0016
    21.09 04:301.1456-0.0131
    21.09 04:201.1587+0.0088
    21.09 04:101.1499-0.0018
    21.09 04:001.1517-0.0189
    21.09 03:501.1706-0.0005
    21.09 03:401.1711-0.0004
    21.09 03:301.1715+0.0028
    21.09 03:201.1687+0.005
    21.09 03:101.1637-0.0004
    21.09 03:001.1641-0.0012
    21.09 02:501.1653-0.0038
    21.09 02:401.1691+0.0041
    21.09 02:301.165-0.0013
    21.09 02:201.1663-0.0061
    21.09 02:101.1724+0.0008
    21.09 02:001.1716-0.004
    21.09 01:501.1756-0.0076
    21.09 01:401.1832+0.0066
    21.09 01:301.1766+0.0053
    21.09 01:201.1713+0.0021
    21.09 01:101.1692+0.0006
    21.09 01:001.1686+0.0016
    21.09 00:501.167-0.0039
    21.09 00:401.1709-0.0016
    21.09 00:301.1725-0.0044
    21.09 00:201.1769+0.0144
    21.09 00:101.1625+0.0001
    21.09 00:001.1624+0.0051
    20.09 23:501.1573-0.0115
    20.09 23:401.1688+0.0055
    20.09 23:301.1633-0.0018
    20.09 23:201.1651-0.0018
    20.09 23:101.1669+0.0124
    20.09 23:001.1545+0.0006
    20.09 22:501.1539+0.0013
    20.09 22:401.1526+0.0133
    20.09 22:301.1393-0.0053
    20.09 22:201.1446+0.0008
    20.09 22:101.1438-0.0063
    20.09 22:001.1501+0.0016
    20.09 21:501.1485-0.0096
    20.09 21:401.1581+0.0046
    20.09 21:301.1535+0.007
    20.09 21:201.1465-0.0094
    20.09 21:101.1559-0.003
    20.09 21:001.1589+0.0049
    20.09 20:501.154-0.0007
    20.09 20:401.1547+0.0051
    20.09 20:301.1496+0.0037
    20.09 20:201.1459+0.0141
    20.09 20:101.1318-0.0324
    20.09 20:001.1642+0.013
    20.09 19:501.1512-0.0085
    20.09 19:401.1597+0.005
    20.09 19:301.1547+0.0048
    20.09 19:201.1499+0.0016
    20.09 19:101.1483+0.0103
    20.09 19:001.138-0.0002
    20.09 18:501.1382+0.0019
    20.09 18:401.1363+0.007
    20.09 18:301.1293-0.0044
    20.09 18:201.1337-0.0058
    20.09 18:101.1395+0.0009
    20.09 18:001.1386-0.0002
    20.09 17:501.1388-0.0022
    20.09 17:401.141+0.0103
    20.09 17:301.1307+0.0043
    20.09 17:201.1264-0.0054
    20.09 17:101.1318+0.009
    20.09 17:001.1228-0.0073
    20.09 16:501.1301-0.0067
    20.09 16:401.1368-0.0011
    20.09 16:301.1379-0.0012
    20.09 16:201.1391+0.0009
    20.09 16:101.1382+0.0205
    20.09 16:001.1177+0.0056
    20.09 15:501.1121+0.0053
    20.09 15:401.1068+0.0023
    20.09 15:301.1045+0.0183
    20.09 15:201.0862+0.0087
    20.09 15:101.0775+0.002
    20.09 15:001.0755+0.0038
    20.09 14:501.0717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83607
    макс: 1.3101
    за неделю:
    1.3101

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0035
    21.09 14:001.2931+0.002
    21.09 13:001.2644+0.0032
    21.09 12:001.1982+0.0008
    21.09 11:001.16-0.0064
    21.09 10:001.1515+0.009
    21.09 09:001.1523+0.0053
    21.09 08:001.1512+0.0052
    21.09 07:001.1438-0.0004
    21.09 06:001.147+0.004
    21.09 05:001.1544-0.0018
    21.09 04:001.1517-0.0004
    21.09 03:001.1641+0.0008
    21.09 02:001.1716+0.0006
    21.09 01:001.1686+0.0001
    21.09 00:001.1624+0.0124
    20.09 23:001.1545-0.0063
    20.09 22:001.1501-0.003
    20.09 21:001.1589-0.0324
    20.09 20:001.1642+0.0103
    20.09 19:001.138+0.0009
    20.09 18:001.1386+0.009
    20.09 17:001.1228+0.0205
    20.09 16:001.1177+0.002
    20.09 15:001.0755-0.026
    20.09 14:001.0854-0.0122
    20.09 13:001.1045+0.0091
    20.09 12:001.0828+0.0033
    20.09 11:001.0929+0.0028
    20.09 10:001.0966+0.0084
    20.09 09:001.0987-0.0013
    20.09 08:001.0942-0.0086
    20.09 07:001.1091-0.0028
    20.09 06:001.1111+0.0061
    20.09 05:001.1016+0.0001
    20.09 04:001.0963-0.002
    20.09 03:001.0997+0.0044
    20.09 02:001.1019-0.0023
    20.09 01:001.1057+0.0042
    20.09 00:001.0981-0.0017
    19.09 23:001.1101-0.0096
    19.09 22:001.1115-0.0038
    19.09 21:001.0943-0.0074
    19.09 20:001.1118-0.001
    19.09 19:001.0951-0.0021
    19.09 18:001.0912+0.0014
    19.09 17:001.1115+0.0026
    19.09 16:001.1087+0.0071
    19.09 15:001.0981-0.0025
    19.09 14:001.1218+0.0192
    19.09 13:001.0927+0.01
    19.09 12:001.0442+0.0092
    19.09 11:001.0331-0.0162
    19.09 10:001.0411-0.0021
    19.09 09:001.0302+0.0045
    19.09 08:001.0238-0.0077
    19.09 07:001.0265-0.0007
    19.09 06:001.0205-0.0067
    19.09 05:001.0103+0.0025
    19.09 04:001.0108-0.0025
    19.09 03:001.0214-0.0006
    19.09 02:001.0193+0.0063
    19.09 01:001.021+0.0076
    19.09 00:001.0176-0.0042
    18.09 23:001.0318+0.0063
    18.09 22:001.0234-0.00336
    18.09 21:001.0028+3.0E-5
    18.09 20:000.98288+0.0074
    18.09 19:001.007-0.00397
    18.09 18:000.98944+0.0067
    18.09 17:000.98651-0.00151
    18.09 16:000.98481+0.01093
    18.09 15:000.96902+0.00573
    18.09 14:000.95673-0.00312
    18.09 13:000.96345+0.00322
    18.09 12:000.96488-0.01391
    18.09 11:000.96328+0.00855
    18.09 10:000.96573-0.0019
    18.09 09:001.007-0.00736
    18.09 08:001.0063+0.00074
    18.09 07:000.98963-0.0006
    18.09 06:000.99321+0.0005
    18.09 05:001.0044-0.00668
    18.09 04:000.99623+0.00195
    18.09 03:000.987+0.00166
    18.09 02:000.98337-0.00567
    18.09 01:000.98611-0.00155
    18.09 00:000.99237-0.01174
    17.09 23:000.99852+0.00669
    17.09 22:000.988+0.00626
    17.09 21:000.99504-0.0018
    17.09 20:001.0019+0.01036
    17.09 19:000.99644-0.00367
    17.09 18:000.99726-0.00522
    17.09 17:000.98542-0.00836
    17.09 16:001.0036+0.0008
    17.09 15:000.98484-0.01268
    17.09 14:001.0113+0.00233
    17.09 13:000.98726+9.0E-5
    17.09 12:000.97377-0.00854
    17.09 11:000.98288+0.00125
    17.09 10:000.98391-0.00185
    17.09 09:000.97287-0.00328
    17.09 08:000.98127+0.00171
    17.09 07:000.98002+0.01116
    17.09 06:000.96135+0.0023
    17.09 05:000.96281+0.00088
    17.09 04:000.95636+0.01243
    17.09 03:000.97305-0.00225
    17.09 02:000.96783-0.0109
    17.09 01:000.9955+0.0018
    17.09 00:001.0008-0.00559
    16.09 23:000.99877-0.00146
    16.09 22:000.98382+0.00755
    16.09 21:000.98941+0.00615
    16.09 20:000.97696-0.00311
    16.09 19:000.9851+0.00052
    16.09 18:000.97883-0.00014
    16.09 17:000.98673+3.0E-5
    16.09 16:000.98404+0.00311
    16.09 15:000.99879+0.002
    16.09 14:000.99642+0.00185
    16.09 13:000.98788-0.0044
    16.09 12:000.98719-0.0037
    16.09 11:000.98168+0.00293
    16.09 10:000.99163-0.00051
    16.09 09:000.98431+0.00058
    16.09 08:000.99557-0.0047
    16.09 07:001.0059+0.00064
    16.09 06:000.99615-0.00829
    16.09 05:000.99878+0.00392
    16.09 04:000.99434+0.00142
    16.09 03:000.94737+0.01123
    16.09 02:000.92916-0.00448
    16.09 01:000.93589+0.00063
    16.09 00:000.94134+0.00758
    15.09 23:000.93432+0.00053
    15.09 22:000.92078+0.00098
    15.09 21:000.91715+0.00821
    15.09 20:000.91426+0.00676
    15.09 19:000.91238+0.00725
    15.09 18:000.89352+0.00167
    15.09 17:000.86948+0.00056
    15.09 16:000.85008-0.00166
    15.09 15:000.85601-0.00194
    15.09 14:000.8501+0.00088
    15.09 13:000.83607-0.01653
    15.09 12:000.86685-0.00403
    15.09 11:000.86886-0.00862
    15.09 10:000.87682-0.00383
    15.09 09:000.87199-0.00217
    15.09 08:000.86589-0.00073
    15.09 07:000.85773-0.00074
    15.09 06:000.85637+0.00057
    15.09 05:000.86305-0.00373
    15.09 04:000.86215-0.00224
    15.09 03:000.84899+0.00042
    15.09 02:000.86207-0.00317
    15.09 01:000.85157-0.00017
    15.09 00:000.85303+0.00256
    14.09 23:000.85696+0.00455
    14.09 22:000.85224-0.00501
    14.09 21:000.85166-0.0073
    14.09 20:000.84731-0.00668
    14.09 19:000.85125-0.00358
    14.09 18:000.85651-0.00654
    14.09 17:000.85956+0.00808
    14.09 16:000.86329+0.00041
    14.09 15:000.87435
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.46146
    макс: 1.3101
    за месяц:
    1.3101
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20201.1223+0.0499
    19.09.20201.0724+0.07802
    18.09.20200.99438+0.0091
    17.09.20200.98528-0.00343
    16.09.20200.98871+0.10482
    15.09.20200.88389+0.00938
    14.09.20200.87451+0.02149
    13.09.20200.85302-0.00368
    12.09.20200.8567-0.01755
    11.09.20200.87425+0.05123
    10.09.20200.82302-0.08453
    09.09.20200.90755-0.02731
    08.09.20200.93486+0.01992
    07.09.20200.91494-0.02007
    06.09.20200.93501+0.09441
    05.09.20200.8406+0.07812
    04.09.20200.76248+0.1056
    03.09.20200.65688+0.03645
    02.09.20200.62043+0.05461
    01.09.20200.56582+0.02079
    31.08.20200.54503+0.01089
    30.08.20200.53414+0.01662
    29.08.20200.51752+0.0027
    28.08.20200.51482-0.03993
    27.08.20200.55475-0.00781
    26.08.20200.56256+0.03304
    25.08.20200.52952+0.01827
    23.08.20200.51125+0.01386
    22.08.20200.49739+0.03593
    21.08.20200.46146
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.38899
    макс: 1.3101
    за квартал:
    1.3101
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20201.1223+0.0499
    19.09.20201.0724+0.07802
    18.09.20200.99438+0.0091
    17.09.20200.98528-0.00343
    16.09.20200.98871+0.10482
    15.09.20200.88389+0.00938
    14.09.20200.87451+0.02149
    13.09.20200.85302-0.00368
    12.09.20200.8567-0.01755
    11.09.20200.87425+0.05123
    10.09.20200.82302-0.08453
    09.09.20200.90755-0.02731
    08.09.20200.93486+0.01992
    07.09.20200.91494-0.02007
    06.09.20200.93501+0.09441
    05.09.20200.8406+0.07812
    04.09.20200.76248+0.1056
    03.09.20200.65688+0.03645
    02.09.20200.62043+0.05461
    01.09.20200.56582+0.02079
    31.08.20200.54503+0.01089
    30.08.20200.53414+0.01662
    29.08.20200.51752+0.0027
    28.08.20200.51482-0.03993
    27.08.20200.55475-0.00781
    26.08.20200.56256+0.03304
    25.08.20200.52952+0.01827
    23.08.20200.51125+0.01386
    22.08.20200.49739+0.03593
    21.08.20200.46146-0.02095
    20.08.20200.48241-0.05652
    19.08.20200.53893+0.0414
    18.08.20200.49753+0.02592
    17.08.20200.47161-0.00099
    16.08.20200.4726+0.00705
    15.08.20200.46555+0.02077
    14.08.20200.44478+0.02304
    13.08.20200.42174-0.02853
    12.08.20200.45027+0.00365
    11.08.20200.44662+0.03847
    10.08.20200.40815+0.0102
    09.08.20200.39795-0.00138
    08.08.20200.39933-0.0107
    07.08.20200.41003+0.02104
    06.08.20200.38899-0.06764
    05.08.20200.45663-0.05332
    04.08.20200.50995+0.00553
    03.08.20200.50442-0.03021
    02.08.20200.53463-0.06304
    01.08.20200.59767+0.03213
    31.07.20200.56554-0.07891
    30.07.20200.64445-0.02394
    29.07.20200.66839-0.02151
    28.07.20200.6899-0.02624
    27.07.20200.71614-0.00844
    26.07.20200.72458+0.009
    25.07.20200.71558-0.00239
    24.07.20200.71797+0.06678
    23.07.20200.65119+0.01285
    22.07.20200.63834+0.00574
    21.07.20200.6326+0.01771
    20.07.20200.61489+0.01588
    19.07.20200.59901-0.03586
    18.07.20200.63487-0.01525
    17.07.20200.65012-0.01862
    16.07.20200.66874+0.02699
    15.07.20200.64175-0.00992
    14.07.20200.65167+0.03953
    13.07.20200.61214-0.05261
    12.07.20200.66475+0.01881
    11.07.20200.64594-0.03226
    10.07.20200.6782+0.02553
    09.07.20200.65267+0.02712
    08.07.20200.62555-0.01868
    07.07.20200.64423-0.02899
    06.07.20200.67322-0.05144
    05.07.20200.72466+0.00668
    04.07.20200.71798+0.00568
    03.07.20200.7123-0.06875
    02.07.20200.78105-0.10324
    01.07.20200.88429-0.0569
    30.06.20200.94119+0.00033
    29.06.20200.94086-0.09834
    28.06.20201.0392+0.04844
    27.06.20200.99076+0.07192
    26.06.20200.91884+0.0686
    25.06.20200.85024+0.03001
    24.06.20200.82023-0.119
    23.06.20200.93923-0.17187
    22.06.20201.1111

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот