Меню сайта

Курс доллара к Bancor

Обновлено: 22.07.2019 14:30:02

=
Калькулятор USD - BNT / Обратный расчет: курс Bancor к доллару
Обменять доллар сша на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bancor, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9706
    макс: 2.0435
    за сутки:
    2.0143

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.07 14:302.0143+0.0066
    22.07 14:202.0077+0.0007
    22.07 14:102.007+0.001
    22.07 14:002.006-0.0017
    22.07 13:502.0077-0.0207
    22.07 13:402.0284+0.0096
    22.07 13:302.0188+0.0024
    22.07 13:202.0164-0.0271
    22.07 13:102.0435+0.0294
    22.07 13:002.0141-0.024
    22.07 12:502.0381+0.0263
    22.07 12:402.0118+0.0057
    22.07 12:302.0061+0.0063
    22.07 12:201.9998-0.022
    22.07 12:102.0218+0.0289
    22.07 12:001.9929-0.0008
    22.07 11:501.9937+0.0054
    22.07 11:401.9883-0.0269
    22.07 11:302.0152+0.0274
    22.07 11:201.9878+0.0036
    22.07 11:101.9842-
    22.07 11:001.9842+0.0004
    22.07 10:501.9838-0.0233
    22.07 10:402.0071-0.0049
    22.07 10:302.012-0.0071
    22.07 10:202.0191+0.0321
    22.07 10:101.987-0.0056
    22.07 10:001.9926+0.0027
    22.07 09:501.9899+0.0039
    22.07 09:401.986+0.0153
    22.07 09:301.9707+0.0001
    22.07 09:201.9706-0.0153
    22.07 09:101.9859-0.0038
    22.07 09:001.9897+0.0111
    22.07 08:501.9786-0.0071
    22.07 08:401.9857-0.0054
    22.07 08:301.9911-0.0005
    22.07 08:201.9916+0.0011
    22.07 08:101.9905-0.0051
    22.07 08:001.9956+0.0025
    22.07 07:501.9931+0.0007
    22.07 07:401.9924+0.0026
    22.07 07:301.9898+0.0033
    22.07 07:201.9865-0.0002
    22.07 07:101.9867-0.0056
    22.07 07:001.9923+0.0033
    22.07 06:501.989+0.0039
    22.07 06:401.9851-0.001
    22.07 06:301.9861-0.0061
    22.07 06:201.9922+0.0029
    22.07 06:101.9893+0.0026
    22.07 06:001.9867-0.0056
    22.07 05:501.9923+0.0012
    22.07 05:401.9911-0.0063
    22.07 05:301.9974+0.0046
    22.07 05:201.9928-0.0039
    22.07 05:101.9967+0.001
    22.07 05:001.9957-0.0002
    22.07 04:501.9959-0.001
    22.07 04:401.9969+0.0075
    22.07 04:301.9894+0.0007
    22.07 04:201.9887-0.0033
    22.07 04:101.992-0.0015
    22.07 04:001.9935+0.0007
    22.07 03:501.9928+0.0029
    22.07 03:401.9899+0.0033
    22.07 03:301.9866+0.0014
    22.07 03:201.9852-0.001
    22.07 03:101.9862-0.0059
    22.07 03:001.9921+0.0041
    22.07 02:501.988-0.005
    22.07 02:401.993-0.0047
    22.07 02:301.9977+0.0011
    22.07 02:201.9966-0.0025
    22.07 02:101.9991-0.0044
    22.07 02:002.0035+0.0081
    22.07 01:501.9954+0.0038
    22.07 01:401.9916-0.0016
    22.07 01:301.9932+0.0005
    22.07 01:201.9927-0.0004
    22.07 01:101.9931-0.0052
    22.07 01:001.9983-0.0044
    22.07 00:502.0027+0.0053
    22.07 00:401.9974-0.0013
    22.07 00:301.9987-0.004
    22.07 00:202.0027-0.0058
    22.07 00:102.0085-0.011
    22.07 00:002.0195-0.0088
    21.07 23:502.0283+0.0022
    21.07 23:402.0261-0.0006
    21.07 23:302.0267-0.0075
    21.07 23:202.0342-0.0012
    21.07 23:102.0354-0.0018
    21.07 23:002.0372+0.0009
    21.07 22:502.0363+0.0018
    21.07 22:402.0345+0.01
    21.07 22:302.0245+0.0024
    21.07 22:202.0221-0.0006
    21.07 22:102.0227-0.0021
    21.07 22:002.0248
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8265
    макс: 2.2326
    за неделю:
    2.0143

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.001
    22.07 14:002.006+0.0294
    22.07 13:002.0141+0.0289
    22.07 12:001.9929-
    22.07 11:001.9842-0.0056
    22.07 10:001.9926-0.0038
    22.07 09:001.9897-0.0051
    22.07 08:001.9956-0.0056
    22.07 07:001.9923+0.0026
    22.07 06:001.9867+0.001
    22.07 05:001.9957-0.0015
    22.07 04:001.9935-0.0059
    22.07 03:001.9921-0.0044
    22.07 02:002.0035-0.0052
    22.07 01:001.9983-0.011
    22.07 00:002.0195-0.0018
    21.07 23:002.0372-0.0021
    21.07 22:002.0248+0.0053
    21.07 04:001.9492+0.0029
    21.07 03:001.9579-0.006
    21.07 02:001.9243-0.0053
    21.07 01:001.9241+0.0021
    21.07 00:001.9321-0.0007
    20.07 23:001.932-0.0001
    20.07 22:001.9295-0.0022
    20.07 21:001.9297-0.0095
    20.07 20:001.929-0.011
    20.07 19:001.9678+0.0008
    20.07 18:001.9758-0.0012
    20.07 17:001.982-0.0006
    20.07 16:001.9828+0.0035
    20.07 15:001.9814-0.0012
    20.07 14:001.9745+0.0012
    20.07 13:001.9777-0.0015
    20.07 12:001.9803+0.0031
    20.07 11:001.9715-0.0036
    20.07 10:001.9711-0.0012
    20.07 09:001.9738+0.0035
    20.07 08:001.9657-0.0015
    20.07 07:001.9715-0.0139
    20.07 06:002-0.0042
    20.07 05:002.0235-0.0025
    20.07 04:002.0256-0.0037
    20.07 03:002.0206-0.0107
    20.07 02:002.0292-0.01
    20.07 01:002.0304-0.0076
    20.07 00:002.0409-0.0112
    19.07 23:002.0542+0.0031
    19.07 22:002.0448-0.0031
    19.07 21:002.0419+0.0066
    19.07 20:002.0415-0.0012
    19.07 19:002.0562-0.0035
    19.07 18:002.0619-0.0001
    19.07 17:002.0632+0.042
    19.07 16:002.034+0.0104
    19.07 15:002.0604-0.0005
    19.07 14:002.0499+0.0103
    19.07 13:002.0514-0.0041
    19.07 12:002.0564+0.0045
    19.07 11:001.9973+0.0026
    19.07 10:002.0126-0.003
    19.07 09:001.9981+0.0022
    19.07 08:002.0047-0.0025
    19.07 07:002.0028-0.0028
    19.07 06:001.9894-
    19.07 05:002.0021-0.0092
    19.07 04:001.9832+0.0089
    19.07 03:001.9796-0.0029
    19.07 02:001.9885-0.0014
    19.07 01:001.9873-0.0053
    19.07 00:001.9827-0.0173
    18.07 23:002.0055+0.0043
    18.07 22:001.9823+0.003
    18.07 21:001.9857-0.0021
    18.07 20:001.985+0.0022
    18.07 19:001.9903-0.0007
    18.07 18:002.01+0.0092
    18.07 17:002.1379-0.0094
    18.07 16:002.1374+0.009
    18.07 15:002.0564-0.0024
    18.07 14:002.0539-0.0053
    18.07 13:002.0726+0.0037
    18.07 12:002.0715+0.0047
    18.07 11:002.0435-0.0036
    18.07 10:002.0355-0.0034
    18.07 09:002.0514-0.0096
    18.07 08:002.0495-0.0052
    18.07 07:002.0997-0.0025
    18.07 06:002.0918-0.0004
    18.07 05:002.0908-0.0208
    18.07 04:002.1352+0.001
    18.07 03:002.1022+0.0121
    18.07 02:002.0849-0.0102
    18.07 01:002.0685+0.0011
    18.07 00:002.0781+0.0221
    17.07 23:002.0781+0.0029
    17.07 22:002.0443+0.0185
    17.07 21:002.0467+0.0229
    17.07 20:002.0501-0.0294
    17.07 19:002.0806+0.0056
    17.07 18:002.1023-0.0255
    17.07 17:002.1748-0.009
    17.07 16:002.1871-0.0065
    17.07 15:002.2326-0.0069
    17.07 14:002.1911+0.0262
    17.07 13:002.1459-0.0071
    17.07 12:002.1462-0.0024
    17.07 11:002.1495+0.0126
    17.07 10:002.1585-0.0037
    17.07 09:002.1648+0.0039
    17.07 08:002.1919+0.0032
    17.07 07:002.2114-0.0042
    17.07 06:002.2142+0.0142
    17.07 05:002.1759+0.0013
    17.07 04:002.1643-0.0071
    17.07 03:002.1879+0.0254
    17.07 02:002.1768+0.0204
    17.07 01:002.133+0.0268
    17.07 00:002.1368-0.0033
    16.07 23:002.1364+0.0023
    16.07 22:002.1809-0.0157
    16.07 21:002.1242+0.1144
    16.07 20:002.0388+0.0588
    16.07 19:001.9267+0.0007
    16.07 18:001.9593-0.0015
    16.07 17:001.9602+0.0045
    16.07 16:001.9289+0.0036
    16.07 15:001.8918+0.0006
    16.07 14:001.8884+0.0007
    16.07 13:001.8887-0.0058
    16.07 12:001.8718-0.0046
    16.07 11:001.8792-0.0031
    16.07 10:001.8786+0.0006
    16.07 09:001.8698+0.0021
    16.07 08:001.8702-0.0021
    16.07 07:001.8724-0.0082
    16.07 06:001.8671+0.0072
    16.07 05:001.8398-0.0075
    16.07 04:001.8347-0.0021
    16.07 03:001.8499-0.0107
    16.07 02:001.8323+0.0029
    16.07 01:001.8559+0.0059
    16.07 00:001.8414-0.0041
    15.07 23:001.8377+0.0069
    15.07 22:001.8265+0.0179
    15.07 21:001.8674-0.0004
    15.07 20:001.8393+0.007
    15.07 19:001.8495-0.001
    15.07 18:001.8528-0.0158
    15.07 17:001.8882+0.001
    15.07 16:001.9218+0.0046
    15.07 15:001.8798
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.1987
    макс: 2.2326
    за месяц:
    2.0143
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.07.20191.997+0.0307
    20.07.20191.9663-0.0613
    19.07.20192.0276-0.015
    18.07.20192.0426-0.0931
    17.07.20192.1357+0.1755
    16.07.20191.9602+0.0751
    15.07.20191.8851+0.1657
    14.07.20191.7194+0.1195
    13.07.20191.5999+0.026
    12.07.20191.5739-0.0035
    11.07.20191.5774+0.1551
    10.07.20191.4223+0.0575
    09.07.20191.3648-0.0211
    08.07.20191.3859-0.0436
    07.07.20191.4295-0.005
    06.07.20191.4345+0.007
    05.07.20191.4275+0.0448
    04.07.20191.3827-0.0006
    03.07.20191.3833-0.0432
    02.07.20191.4265+0.0184
    01.07.20191.4081+0.0817
    30.06.20191.3264-0.0026
    29.06.20191.329-0.0114
    28.06.20191.3404+0.0323
    27.06.20191.3081+0.1094
    26.06.20191.1987-0.0686
    25.06.20191.2673-0.0128
    24.06.20191.2801+0.0208
    23.06.20191.2593-0.0065
    22.06.20191.2658-0.0604
    21.06.20191.3262
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.1987
    макс: 2.2326
    за квартал:
    2.0143
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.07.20191.997+0.0307
    20.07.20191.9663-0.0613
    19.07.20192.0276-0.015
    18.07.20192.0426-0.0931
    17.07.20192.1357+0.1755
    16.07.20191.9602+0.0751
    15.07.20191.8851+0.1657
    14.07.20191.7194+0.1195
    13.07.20191.5999+0.026
    12.07.20191.5739-0.0035
    11.07.20191.5774+0.1551
    10.07.20191.4223+0.0575
    09.07.20191.3648-0.0211
    08.07.20191.3859-0.0436
    07.07.20191.4295-0.005
    06.07.20191.4345+0.007
    05.07.20191.4275+0.0448
    04.07.20191.3827-0.0006
    03.07.20191.3833-0.0432
    02.07.20191.4265+0.0184
    01.07.20191.4081+0.0817
    30.06.20191.3264-0.0026
    29.06.20191.329-0.0114
    28.06.20191.3404+0.0323
    27.06.20191.3081+0.1094
    26.06.20191.1987-0.0686
    25.06.20191.2673-0.0128
    24.06.20191.2801+0.0208
    23.06.20191.2593-0.0065
    22.06.20191.2658-0.0604
    21.06.20191.3262-0.0474
    20.06.20191.3736+0.0262
    19.06.20191.3474-0.0221
    18.06.20191.3695+0.0157
    17.06.20191.3538+0.0061
    16.06.20191.3477-0.0083
    15.06.20191.356-0.0286
    14.06.20191.3846+0.0268
    13.06.20191.3578-0.0245
    12.06.20191.3823-0.057
    11.06.20191.4393-0.0209
    10.06.20191.4602-0.0002
    09.06.20191.4604+0.0399
    08.06.20191.4205-0.0105
    07.06.20191.431-0.0422
    06.06.20191.4732-0.0057
    05.06.20191.4789+0.0156
    04.06.20191.4633+0.1105
    03.06.20191.3528+0.0251
    02.06.20191.3277-0.0061
    01.06.20191.3338-0.0477
    31.05.20191.3815+0.0855
    30.05.20191.296-0.0219
    29.05.20191.3179+0.0011
    28.05.20191.3168-0.0076
    27.05.20191.3244-0.0619
    26.05.20191.3863-0.0019
    25.05.20191.3882-0.0141
    24.05.20191.4023-0.0492
    23.05.20191.4515+0.0683
    22.05.20191.3832+0.0093
    21.05.20191.3739-0.0237
    20.05.20191.3976+0.0293
    19.05.20191.3683-0.0704
    18.05.20191.4387+0.0057
    17.05.20191.433+0.1309
    16.05.20191.3021-0.0813
    15.05.20191.3834

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »