Меню сайта

Курс доллара к BitShares

Обновлено: 17.07.2019 21:30:01

=
Калькулятор USD - BTS / Обратный расчет: курс BitShares к доллару
Обменять доллар сша на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bitshares, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.0592
    макс: 25.2421
    за сутки:
    23.0694

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.07 21:3023.0694-0.1598
    17.07 21:2023.2292-0.043
    17.07 21:1023.2722+0.0678
    17.07 21:0023.2044+0.0745
    17.07 20:5023.1299-0.0755
    17.07 20:4023.2054-0.0624
    17.07 20:3023.2678-0.09
    17.07 20:2023.3578-0.0466
    17.07 20:1023.4044+0.1303
    17.07 20:0023.2741-0.0055
    17.07 19:5023.2796+0.0243
    17.07 19:4023.2553+0.0747
    17.07 19:3023.1806-0.1485
    17.07 19:2023.3291+0.2699
    17.07 19:1023.0592-0.3022
    17.07 19:0023.3614+0.1377
    17.07 18:5023.2237+0.0584
    17.07 18:4023.1653+0.0935
    17.07 18:3023.0718-0.1448
    17.07 18:2023.2166-0.1548
    17.07 18:1023.3714+0.0583
    17.07 18:0023.3131-0.2351
    17.07 17:5023.5482-0.0519
    17.07 17:4023.6001-0.1309
    17.07 17:3023.731-0.2026
    17.07 17:2023.9336-0.1764
    17.07 17:1024.11-0.1624
    17.07 17:0024.2724-0.1042
    17.07 16:5024.3766+0.0609
    17.07 16:4024.3157-0.1619
    17.07 16:3024.4776+0.0129
    17.07 16:2024.4647+0.04
    17.07 16:1024.4247+0.109
    17.07 16:0024.3157-0.1672
    17.07 15:5024.4829-0.0539
    17.07 15:4024.5368-0.3182
    17.07 15:3024.855-0.3066
    17.07 15:2025.1616+0.0454
    17.07 15:1025.1162-0.1259
    17.07 15:0025.2421+0.0626
    17.07 14:5025.1795+0.0177
    17.07 14:4025.1618+0.2612
    17.07 14:3024.9006+0.047
    17.07 14:2024.8536+0.1005
    17.07 14:1024.7531-0.2021
    17.07 14:0024.9552-0.0268
    17.07 13:5024.982+0.0145
    17.07 13:4024.9675+0.1478
    17.07 13:3024.8197-0.0127
    17.07 13:2024.8324+0.0494
    17.07 13:1024.783+0.2163
    17.07 13:0024.5667-0.0111
    17.07 12:5024.5778-0.0547
    17.07 12:4024.6325+0.0358
    17.07 12:3024.5967+0.1034
    17.07 12:2024.4933+0.0148
    17.07 12:1024.4785-0.0461
    17.07 12:0024.5246+0.0673
    17.07 11:5024.4573-0.0209
    17.07 11:4024.4782-0.0464
    17.07 11:3024.5246+0.0206
    17.07 11:2024.504-0.0121
    17.07 11:1024.5161-0.0665
    17.07 11:0024.5826+0.0144
    17.07 10:5024.5682-0.1591
    17.07 10:4024.7273+0.0304
    17.07 10:3024.6969-0.0927
    17.07 10:2024.7896+0.0579
    17.07 10:1024.7317+0.0657
    17.07 10:0024.666+0.0534
    17.07 09:5024.6126-0.0462
    17.07 09:4024.6588+0.0148
    17.07 09:3024.644+0.0111
    17.07 09:2024.6329-0.019
    17.07 09:1024.6519-0.1422
    17.07 09:0024.7941+0.1903
    17.07 08:5024.6038-0.0487
    17.07 08:4024.6525-0.1659
    17.07 08:3024.8184-0.0086
    17.07 08:2024.827+0.0918
    17.07 08:1024.7352-0.0298
    17.07 08:0024.765-0.0144
    17.07 07:5024.7794-0.0954
    17.07 07:4024.8748+0.0112
    17.07 07:3024.8636-0.0819
    17.07 07:2024.9455-0.0217
    17.07 07:1024.9672-0.0326
    17.07 07:0024.9998+0.035
    17.07 06:5024.9648-0.0401
    17.07 06:4025.0049+0.0799
    17.07 06:3024.925+0.0701
    17.07 06:2024.8549-0.0387
    17.07 06:1024.8936-0.2222
    17.07 06:0025.1158+0.0104
    17.07 05:5025.1054+0.0265
    17.07 05:4025.0789-0.1432
    17.07 05:3025.2221-0.0007
    17.07 05:2025.2228+0.1742
    17.07 05:1025.0486+0.1304
    17.07 05:0024.9182+0.0135
    17.07 04:5024.9047-0.0237
    17.07 04:4024.9284+0.0668
    17.07 04:3024.8616-0.0649
    17.07 04:2024.9265-0.0097
    17.07 04:1024.9362+0.274
    17.07 04:0024.6622+0.0131
    17.07 03:5024.6491-0.0104
    17.07 03:4024.6595-0.1171
    17.07 03:3024.7766+0.0043
    17.07 03:2024.7723-0.216
    17.07 03:1024.9883-0.1683
    17.07 03:0025.1566+0.0768
    17.07 02:5025.0798+0.0749
    17.07 02:4025.0049+0.0674
    17.07 02:3024.9375-0.2386
    17.07 02:2025.1761+0.1244
    17.07 02:1025.0517+0.0977
    17.07 02:0024.954+0.0232
    17.07 01:5024.9308-0.0103
    17.07 01:4024.9411+0.0866
    17.07 01:3024.8545+0.0083
    17.07 01:2024.8462+0.046
    17.07 01:1024.8002+0.1156
    17.07 01:0024.6846-0.012
    17.07 00:5024.6966-0.1662
    17.07 00:4024.8628+0.2257
    17.07 00:3024.6371+0.0483
    17.07 00:2024.5888-0.2776
    17.07 00:1024.8664+0.1868
    17.07 00:0024.6796+0.2839
    16.07 23:5024.3957-0.315
    16.07 23:4024.7107-0.1107
    16.07 23:3024.8214+0.0252
    16.07 23:2024.7962-0.0151
    16.07 23:1024.8113+0.0326
    16.07 23:0024.7787-0.162
    16.07 22:5024.9407-0.0571
    16.07 22:4024.9978-0.1381
    16.07 22:3025.1359+0.0389
    16.07 22:2025.097-0.0853
    16.07 22:1025.1823+0.0536
    16.07 22:0025.1287+0.0367
    16.07 21:5025.092-0.0102
    16.07 21:4025.1022+0.1246
    16.07 21:3024.9776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.4069
    макс: 25.3312
    за неделю:
    23.0694

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0678
    17.07 21:0023.2044+0.1303
    17.07 20:0023.2741-0.3022
    17.07 19:0023.3614+0.0583
    17.07 18:0023.3131-0.1624
    17.07 17:0024.2724+0.109
    17.07 16:0024.3157-0.1259
    17.07 15:0025.2421-0.2021
    17.07 14:0024.9552+0.2163
    17.07 13:0024.5667-0.0461
    17.07 12:0024.5246-0.0665
    17.07 11:0024.5826+0.0657
    17.07 10:0024.666-0.1422
    17.07 09:0024.7941-0.0298
    17.07 08:0024.765-0.0326
    17.07 07:0024.9998-0.2222
    17.07 06:0025.1158+0.1304
    17.07 05:0024.9182+0.274
    17.07 04:0024.6622-0.1683
    17.07 03:0025.1566+0.0977
    17.07 02:0024.954+0.1156
    17.07 01:0024.6846+0.1868
    17.07 00:0024.6796+0.0326
    16.07 23:0024.7787+0.0536
    16.07 22:0025.1287-0.289
    16.07 21:0025.1387+0.5839
    16.07 20:0024.579+0.6571
    16.07 19:0023.5682-0.0159
    16.07 18:0023.7147-0.0452
    16.07 17:0023.5978+0.293
    16.07 16:0022.8786+0.1354
    16.07 15:0022.4129-0.0232
    16.07 14:0022.3963-0.0641
    16.07 13:0022.376-0.0365
    16.07 12:0022.3645-0.0428
    16.07 11:0022.3805-0.0624
    16.07 10:0022.3993+0.0034
    16.07 09:0022.2349-0.0081
    16.07 08:0022.256+0.0519
    16.07 07:0022.2657-0.0152
    16.07 06:0022.2535-0.5251
    16.07 05:0022.3167-0.1163
    16.07 04:0023.1593-0.0731
    16.07 03:0023.3361-0.1406
    16.07 02:0023.2104+0.1829
    16.07 01:0023.1676+0.0574
    16.07 00:0022.9713-0.0416
    15.07 23:0022.6675+0.0256
    15.07 22:0022.7041+0.1814
    15.07 21:0023.2918+0.0085
    15.07 20:0023.0252+0.0324
    15.07 19:0023.1877-0.0726
    15.07 18:0023.4842-0.1792
    15.07 17:0023.7694+0.1035
    15.07 16:0024.1204-0.0036
    15.07 15:0023.8827+0.0457
    15.07 14:0023.8511-0.0052
    15.07 13:0023.9443+0.0076
    15.07 12:0024.1-0.0066
    15.07 11:0023.9824-0.1691
    15.07 10:0024.2+0.0338
    15.07 09:0024.409+0.1787
    15.07 08:0023.9755+0.0043
    15.07 07:0024.1159-0.0774
    15.07 06:0024.6306+0.0719
    15.07 05:0024.9312+0.0271
    15.07 04:0025.3312+0.1827
    15.07 03:0023.8243+0.1472
    15.07 02:0022.623+0.1333
    15.07 01:0022.4661+0.0102
    15.07 00:0022.5934-0.086
    14.07 23:0022.7955+0.0131
    14.07 22:0022.6967+0.0721
    14.07 04:0020.3239-0.0634
    14.07 03:0020.3322+0.0138
    14.07 02:0020.3485-0.032
    14.07 01:0020.6086-0.0625
    13.07 23:0020.29+0.0066
    13.07 22:0020.3456-0.0017
    13.07 21:0020.0864+0.0381
    13.07 20:0020.0079+0.04
    13.07 19:0019.9407-0.1068
    13.07 18:0020.214-0.0669
    13.07 17:0020.1872-0.0158
    13.07 16:0020.3751-0.033
    13.07 15:0020.4427+0.0386
    13.07 14:0020.2988+0.0122
    13.07 13:0020.1172+0.0639
    13.07 12:0020.0375-0.0445
    13.07 11:0020.0556+0.1357
    13.07 10:0019.8896-0.0085
    13.07 09:0019.9599-0.0178
    13.07 08:0019.852+0.0652
    13.07 07:0019.6926-0.0628
    13.07 06:0019.6229+0.0586
    13.07 05:0019.5886-0.0315
    13.07 04:0019.5654-0.0265
    13.07 03:0019.5439-0.009
    13.07 02:0019.5973-0.007
    13.07 01:0019.5898+0.0617
    13.07 00:0019.4912-0.024
    12.07 23:0019.5982-0.0344
    12.07 22:0019.6424-0.0143
    12.07 21:0019.6502-0.0278
    12.07 20:0019.6686+0.0449
    12.07 19:0019.8714+0.0697
    12.07 18:0019.6907-0.0707
    12.07 17:0019.5998-0.0308
    12.07 16:0019.6777+0.0436
    12.07 15:0019.5788-0.0972
    12.07 14:0019.7351-0.0561
    12.07 13:0019.6455+0.0543
    12.07 12:0019.7078-0.0135
    12.07 11:0019.7183-0.1274
    12.07 10:0019.9947-0.0356
    12.07 09:0020.0367+0.0482
    12.07 08:0020.2701+0.0209
    12.07 07:0020.5079-0.0102
    12.07 06:0020.2926+0.0561
    12.07 05:0020.0766+0.0714
    12.07 04:0019.9862+0.117
    12.07 03:0020.1544+0.0276
    12.07 02:0020.3225-0.0073
    12.07 01:0020.4335-0.0512
    12.07 00:0020.4467+0.1095
    11.07 23:0020.1787+0.1043
    11.07 22:0019.9835+0.0828
    11.07 21:0019.85-0.0703
    11.07 20:0019.9604-0.0933
    11.07 19:0020.3712-0.0553
    11.07 18:0020.2016-0.0885
    11.07 17:0020.3817-0.0197
    11.07 16:0020.4635-0.0457
    11.07 15:0020.4648-0.0814
    11.07 14:0020.6154-0.014
    11.07 13:0020.6566-0.0614
    11.07 12:0020.7391-0.0615
    11.07 11:0020.6447-0.1392
    11.07 10:0020.6726+0.0231
    11.07 09:0020.9145+0.2993
    11.07 08:0020.4827+0.0017
    11.07 07:0019.0009+0.031
    11.07 06:0018.4069-0.0415
    11.07 05:0018.4196-0.1037
    11.07 04:0018.6755+0.0854
    11.07 03:0018.5615+0.0254
    11.07 02:0018.7294+0.0477
    11.07 01:0018.8737+0.0491
    11.07 00:0019.0053+0.0061
    10.07 23:0018.8175+0.0119
    10.07 22:0018.7717
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 13.5932
    макс: 25.3312
    за месяц:
    23.0694
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.07.201923.3262-0.4353
    15.07.201923.7615+2.1602
    14.07.201921.6013+1.5266
    13.07.201920.0747+0.2729
    12.07.201919.8018-0.2343
    11.07.201920.0361+2.4481
    10.07.201917.588+1.0709
    09.07.201916.5171-0.1938
    08.07.201916.7109+0.0011
    07.07.201916.7098+0.2027
    06.07.201916.5071-0.282
    05.07.201916.7891+0.1264
    04.07.201916.6627+0.1462
    03.07.201916.5165-0.6991
    02.07.201917.2156+0.2502
    01.07.201916.9654+0.9955
    30.06.201915.9699+0.8008
    29.06.201915.1691-0.1702
    28.06.201915.3393+0.0546
    27.06.201915.2847+1.6915
    26.06.201913.5932-0.7113
    25.06.201914.3045-0.4141
    24.06.201914.7186-0.5832
    23.06.201915.3018-0.1278
    22.06.201915.4296-0.3687
    21.06.201915.7983-0.2315
    20.06.201916.0298+0.0339
    19.06.201915.9959-0.0451
    18.06.201916.041+0.4705
    17.06.201915.5705-0.0939
    16.06.201915.6644
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.07.201923.3262-0.4353
    15.07.201923.7615+2.1602
    14.07.201921.6013+1.5266
    13.07.201920.0747+0.2729
    12.07.201919.8018-0.2343
    11.07.201920.0361+2.4481
    10.07.201917.588+1.0709
    09.07.201916.5171-0.1938
    08.07.201916.7109+0.0011
    07.07.201916.7098+0.2027
    06.07.201916.5071-0.282
    05.07.201916.7891+0.1264
    04.07.201916.6627+0.1462
    03.07.201916.5165-0.6991
    02.07.201917.2156+0.2502
    01.07.201916.9654+0.9955
    30.06.201915.9699+0.8008
    29.06.201915.1691-0.1702
    28.06.201915.3393+0.0546
    27.06.201915.2847+1.6915
    26.06.201913.5932-0.7113
    25.06.201914.3045-0.4141
    24.06.201914.7186-0.5832
    23.06.201915.3018-0.1278
    22.06.201915.4296-0.3687
    21.06.201915.7983-0.2315
    20.06.201916.0298+0.0339
    19.06.201915.9959-0.0451
    18.06.201916.041+0.4705
    17.06.201915.5705-0.0939
    16.06.201915.6644-0.2424
    15.06.201915.9068-0.2819
    14.06.201916.1887+0.1606
    13.06.201916.0281-0.2433
    12.06.201916.2714-0.0376
    11.06.201916.309+0.0316
    10.06.201916.2774-0.1339
    09.06.201916.4113+0.3786
    08.06.201916.0327-0.0946
    07.06.201916.1273-0.4004
    06.06.201916.5277-0.1493
    05.06.201916.677+0.1467
    04.06.201916.5303+1.5715
    03.06.201914.9588+0.4798
    02.06.201914.479-0.0676
    01.06.201914.5466-0.3338
    31.05.201914.8804+0.4936
    30.05.201914.3868-0.2144
    29.05.201914.6012+0.3305
    28.05.201914.2707+0.0173
    27.05.201914.2534-0.9241
    26.05.201915.1775+0.0176
    25.05.201915.1599-0.4166
    24.05.201915.5765-0.4528
    23.05.201916.0293+0.737
    22.05.201915.2923+0.0977
    21.05.201915.1946+0.1033
    20.05.201915.0913+0.3038
    19.05.201914.7875-0.817
    18.05.201915.6045+0.0457
    17.05.201915.5588+1.503
    16.05.201914.0558-1.315
    15.05.201915.3708-1.742
    14.05.201917.1128-0.7349
    13.05.201917.8477-0.1695
    12.05.201918.0172-0.6477
    11.05.201918.6649-0.9963
    10.05.201919.6612+0.1065
    09.05.201919.5547+0.2027
    08.05.201919.352+0.6108
    07.05.201918.7412-0.1978
    06.05.201918.939+0.3309
    05.05.201918.6081+0.2599
    04.05.201918.3482+0.0081
    03.05.201918.3401-0.6045
    02.05.201918.9446+0.0417
    01.05.201918.9029-0.6252
    30.04.201919.5281+0.0898
    29.04.201919.4383+0.6301
    28.04.201918.8082-0.0511
    27.04.201918.8593-0.3521
    26.04.201919.2114+0.9391
    25.04.201918.2723+0.9775
    24.04.201917.2948+1.0626
    23.04.201916.2322-0.2568
    22.04.201916.489+0.2104
    21.04.201916.2786+0.3692
    20.04.201915.9094-0.0377
    19.04.201915.9471+0.0566
    18.04.201915.8905+15.8905
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »