Меню сайта

Курс доллара к BitShares

Обновлено: 17.11.2019 17:50:01

=
Калькулятор USD - BTS / Обратный расчет: курс BitShares к доллару
Обменять доллар сша на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bitshares, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.3299
    макс: 38.0689
    за сутки:
    37.4727

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.11 17:5037.4727-0.142
    17.11 17:4037.6147+0.1465
    17.11 17:3037.4682-0.1442
    17.11 17:2037.6124+0.1563
    17.11 17:1037.4561+0.0228
    17.11 17:0037.4333-0.0999
    17.11 16:5037.5332+0.0146
    17.11 16:4037.5186-0.0084
    17.11 16:3037.527-0.0097
    17.11 16:2037.5367+0.0614
    17.11 16:1037.4753+0.0137
    17.11 16:0037.4616+0.0348
    17.11 15:5037.4268-0.0101
    17.11 15:4037.4369+0.0305
    17.11 15:3037.4064-0.0033
    17.11 15:2037.4097-0.0073
    17.11 15:1037.417+0.043
    17.11 15:0037.374-0.0063
    17.11 14:5037.3803-0.1005
    17.11 14:4037.4808+0.1509
    17.11 14:3037.3299-0.146
    17.11 14:2037.4759+0.0066
    17.11 14:1037.4693+0.0739
    17.11 14:0037.3954-0.0363
    17.11 13:5037.4317+0.0501
    17.11 13:4037.3816-0.1078
    17.11 13:3037.4894-0.0349
    17.11 13:2037.5243+0.0333
    17.11 13:1037.491-0.0627
    17.11 13:0037.5537+0.0208
    17.11 12:5037.5329-0.0611
    17.11 12:4037.594-0.0076
    17.11 12:3037.6016-0.0033
    17.11 12:2037.6049+0.1248
    17.11 12:1037.4801+0.002
    17.11 12:0037.4781-0.0651
    17.11 11:5037.5432+0.0205
    17.11 11:4037.5227+0.0311
    17.11 11:3037.4916-0.1198
    17.11 11:2037.6114-0.0419
    17.11 11:1037.6533-0.1348
    17.11 11:0037.7881-0.047
    17.11 10:5037.8351-0.0275
    17.11 10:4037.8626+0.0468
    17.11 10:3037.8158+0.0483
    17.11 10:2037.7675-0.0816
    17.11 10:1037.8491+0.1717
    17.11 10:0037.6774-0.11
    17.11 09:5037.7874-0.0087
    17.11 09:4037.7961+0.1063
    17.11 09:3037.6898+0.2289
    17.11 09:2037.4609-0.2037
    17.11 09:1037.6646-0.2357
    17.11 09:0037.9003-0.1686
    17.11 08:5038.0689+0.2619
    17.11 08:4037.807-0.1141
    17.11 08:3037.9211+0.0973
    17.11 08:2037.8238+0.0566
    17.11 08:1037.7672+0.0729
    17.11 08:0037.6943+0.0999
    17.11 07:5037.5944-0.0869
    17.11 07:4037.6813+0.0151
    17.11 07:3037.6662+0.1506
    17.11 07:2037.5156-0.1727
    17.11 07:1037.6883+0.1501
    17.11 07:0037.5382-0.005
    17.11 06:5037.5432-0.1352
    17.11 06:4037.6784+0.1053
    17.11 06:3037.5731+0.166
    17.11 06:2037.4071-0.0849
    17.11 06:1037.492+0.0098
    17.11 06:0037.4822-0.096
    17.11 05:5037.5782-0.1412
    17.11 05:4037.7194+0.0144
    17.11 05:3037.705+0.0229
    17.11 05:2037.6821-0.0001
    17.11 05:1037.6822+0.0524
    17.11 05:0037.6298+0.0834
    17.11 04:5037.5464-0.0076
    17.11 04:4037.554+0.0462
    17.11 04:3037.5078-0.0022
    17.11 04:2037.51+0.0896
    17.11 04:1037.4204-0.0522
    17.11 04:0037.4726-0.2445
    17.11 03:5037.7171+0.2247
    17.11 03:4037.4924+0.0592
    17.11 03:3037.4332+0.0068
    17.11 03:2037.4264-0.1125
    17.11 03:1037.5389-0.1342
    17.11 03:0037.6731+0.0972
    17.11 02:5037.5759-0.1905
    17.11 02:4037.7664+0.2533
    17.11 02:3037.5131-0.1121
    17.11 02:2037.6252+0.0483
    17.11 02:1037.5769-0.1138
    17.11 02:0037.6907+0.0844
    17.11 01:5037.6063-0.0563
    17.11 01:4037.6626+0.0776
    17.11 01:3037.585+0.0027
    17.11 01:2037.5823-0.0806
    17.11 01:1037.6629-0.0058
    17.11 01:0037.6687-0.0746
    17.11 00:5037.7433+0.0058
    17.11 00:4037.7375+0.1014
    17.11 00:3037.6361-0.0108
    17.11 00:2037.6469+0.1088
    17.11 00:1037.5381-0.079
    17.11 00:0037.6171+0.0664
    16.11 23:5037.5507-0.0872
    16.11 23:4037.6379+0.017
    16.11 23:3037.6209+0.0843
    16.11 23:2037.5366+0.0958
    16.11 23:1037.4408-0.0237
    16.11 23:0037.4645-0.138
    16.11 22:5037.6025+0.1012
    16.11 22:4037.5013-0.0052
    16.11 22:3037.5065+0.0077
    16.11 22:2037.4988-0.0657
    16.11 22:1037.5645+0.0858
    16.11 22:0037.4787-0.1211
    16.11 21:5037.5998-0.018
    16.11 21:4037.6178+0.0134
    16.11 21:3037.6044-0.0203
    16.11 21:2037.6247+0.1074
    16.11 21:1037.5173-0.208
    16.11 21:0037.7253+0.0666
    16.11 20:5037.6587-0.0334
    16.11 20:4037.6921+0.0114
    16.11 20:3037.6807+0.0522
    16.11 20:2037.6285+0.12
    16.11 20:1037.5085-0.0272
    16.11 20:0037.5357-0.0504
    16.11 19:5037.5861+0.0202
    16.11 19:4037.5659-0.0742
    16.11 19:3037.6401-0.0244
    16.11 19:2037.6645+0.0781
    16.11 19:1037.5864+0.0515
    16.11 19:0037.5349+0.0773
    16.11 18:5037.4576-0.1954
    16.11 18:4037.653+0.1728
    16.11 18:3037.4802-0.1669
    16.11 18:2037.6471-0.0186
    16.11 18:1037.6657-0.0367
    16.11 18:0037.7024+0.1024
    16.11 17:5037.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.1349
    макс: 38.616
    за неделю:
    37.4727

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0228
    17.11 17:0037.4333+0.0137
    17.11 16:0037.4616+0.043
    17.11 15:0037.374+0.0739
    17.11 14:0037.3954-0.0627
    17.11 13:0037.5537+0.002
    17.11 12:0037.4781-0.1348
    17.11 11:0037.7881+0.1717
    17.11 10:0037.6774-0.2357
    17.11 09:0037.9003+0.0729
    17.11 08:0037.6943+0.1501
    17.11 07:0037.5382+0.0098
    17.11 06:0037.4822+0.0524
    17.11 05:0037.6298-0.0522
    17.11 04:0037.4726-0.1342
    17.11 03:0037.6731-0.1138
    17.11 02:0037.6907-0.0058
    17.11 01:0037.6687-0.079
    17.11 00:0037.6171-0.0237
    16.11 23:0037.4645+0.0858
    16.11 22:0037.4787-0.208
    16.11 21:0037.7253-0.0272
    16.11 20:0037.5357+0.0515
    16.11 19:0037.5349-0.0367
    16.11 18:0037.7024+0.1238
    16.11 17:0037.7061-0.2011
    16.11 16:0037.9075-0.2659
    16.11 15:0037.99-0.0367
    16.11 14:0037.8104+0.0344
    16.11 13:0037.8253-0.0909
    16.11 12:0038.1617+0.0506
    16.11 11:0038.0902-0.0794
    16.11 10:0038.3204+0.0913
    16.11 09:0038.1858+0.0122
    16.11 08:0038.2449-0.0616
    16.11 07:0038.2614+0.1593
    16.11 06:0038.1276+0.0722
    16.11 05:0038.3805-0.0765
    16.11 04:0038.616+0.0252
    16.11 03:0038.5703+0.0763
    16.11 02:0038.3821+0.0917
    16.11 01:0038.513-0.0107
    16.11 00:0038.5059-0.0501
    15.11 23:0038.3596+0.0873
    15.11 22:0038.2897-0.0548
    15.11 21:0038.3427-0.0396
    15.11 20:0038.286-0.038
    15.11 19:0038.3614+0.0749
    15.11 18:0038.2038-0.0832
    15.11 17:0037.7748+0.0743
    15.11 16:0037.7205+0.2492
    15.11 15:0037.6079-0.1037
    15.11 14:0037.676-0.3036
    15.11 13:0037.9418-0.3548
    15.11 12:0037.9476-0.1057
    15.11 11:0038.0621+0.0181
    15.11 10:0038.1288-0.0181
    15.11 09:0037.7505-0.1091
    15.11 08:0038.0956+0.018
    15.11 07:0038.078+0.1435
    15.11 06:0038.0692-0.0105
    15.11 05:0037.7551-0.0327
    15.11 04:0037.765-0.0984
    15.11 03:0037.675-0.1444
    15.11 02:0037.6546-0.02
    15.11 01:0037.7507-0.1091
    15.11 00:0037.9255-0.0525
    14.11 23:0037.6677+0.0105
    14.11 22:0037.6725-0.1115
    14.11 21:0037.6907-0.1947
    14.11 20:0037.8116-0.0114
    14.11 19:0037.6889+0.0532
    14.11 18:0037.5867+0.0102
    14.11 17:0037.7679-0.0087
    14.11 16:0037.6713-0.0533
    14.11 15:0037.6811+0.0953
    14.11 14:0037.5279-0.0265
    14.11 13:0037.6936+0.0948
    14.11 12:0037.552+0.0594
    14.11 11:0037.434-0.0865
    14.11 10:0037.5288-0.0203
    14.11 09:0037.5583-0.1552
    14.11 08:0037.6186+0.0878
    14.11 07:0037.1739-0.0148
    14.11 06:0037.3539+0.1342
    14.11 05:0037.2028-0.0673
    14.11 04:0037.185-0.0386
    14.11 03:0037.1834-0.1017
    14.11 02:0037.2575-0.1361
    14.11 01:0037.2456-0.0241
    14.11 00:0037.1862+0.0631
    13.11 23:0037.0472+0.0759
    13.11 22:0037.1022+0.0088
    13.11 21:0037.0173-0.0405
    13.11 20:0037.0421-0.1019
    13.11 19:0037.1027-0.1041
    13.11 18:0037.3087-0.0506
    13.11 17:0037.3038+0.0782
    13.11 16:0037.2744+0.1112
    13.11 15:0036.9731-0.0244
    13.11 14:0036.8915-0.0609
    13.11 13:0037.1436-0.0963
    13.11 12:0037.1797+0.0753
    13.11 11:0037.2475-0.0984
    13.11 10:0037.3644+0.0881
    13.11 09:0037.3374-0.1263
    13.11 08:0037.4055+0.0238
    13.11 07:0037.3966-0.0329
    13.11 06:0037.4186-0.0264
    13.11 05:0037.3955+0.0919
    13.11 04:0037.2195+0.0343
    13.11 03:0037.1366+0.0253
    13.11 02:0037.2331-0.1425
    13.11 01:0037.2707-0.2129
    13.11 00:0037.2838-0.0204
    12.11 23:0037.2323-0.0832
    12.11 22:0037.3712+0.048
    12.11 21:0037.149+0.0046
    12.11 20:0037.2297-0.1156
    12.11 19:0037.2799-0.0201
    12.11 18:0037.3432+0.1127
    12.11 17:0037.2151-0.1228
    12.11 16:0037.3044-0.4089
    12.11 15:0037.5772+0.0177
    12.11 14:0037.3811-0.0372
    12.11 13:0037.2455-0.074
    12.11 12:0037.264-0.0616
    12.11 11:0037.4252-0.1305
    12.11 10:0037.4531-0.4231
    12.11 09:0037.4325+0.1142
    12.11 08:0037.4-0.0478
    12.11 07:0037.214+0.1636
    12.11 06:0036.9434+0.0032
    12.11 05:0037.1193-0.016
    12.11 04:0036.8881+0.1675
    12.11 03:0036.7731+0.0173
    12.11 02:0036.8123+0.1395
    12.11 01:0036.6831-0.0157
    12.11 00:0036.8535-0.0255
    11.11 23:0036.8589+0.0802
    11.11 22:0036.7473+0.0169
    11.11 21:0036.6485-0.0351
    11.11 20:0036.8267+0.1825
    11.11 19:0036.564-0.0797
    11.11 18:0036.788-0.0076
    11.11 17:0036.8585-0.115
    11.11 16:0037.0836+0.0193
    11.11 15:0037.0238-0.0183
    11.11 14:0037.0043+0.0746
    11.11 13:0037.0091-0.0224
    11.11 12:0036.6645+0.0799
    11.11 11:0036.5036+0.0328
    11.11 10:0036.276-0.0209
    11.11 09:0035.8147+0.2068
    11.11 08:0035.4953-0.0188
    11.11 07:0035.5078+0.0157
    11.11 06:0035.3766-0.17
    11.11 05:0035.4619-0.0787
    11.11 04:0035.3869-0.1211
    11.11 03:0035.2946-0.0189
    11.11 02:0035.1349+0.0018
    11.11 01:0035.174+0.0284
    11.11 00:0035.1869+0.0052
    10.11 23:0035.1552-0.0031
    10.11 22:0035.2966-0.0713
    10.11 21:0035.1961-0.0447
    10.11 20:0035.2935-0.0905
    10.11 19:0035.8132+0.1651
    10.11 18:0035.5643
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 32.8951
    макс: 40.2664
    за месяц:
    37.4727
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.201937.9395-0.115
    15.11.201938.0545+0.4936
    14.11.201937.5609+0.358
    13.11.201937.2029-0.0334
    12.11.201937.2363+0.8154
    11.11.201936.4209+0.9362
    10.11.201935.4847-0.0881
    09.11.201935.5728+0.5209
    08.11.201935.0519+1.1322
    07.11.201933.9197+0.3157
    06.11.201933.604-0.2928
    05.11.201933.8968-0.5033
    04.11.201934.4001-0.179
    03.11.201934.5791+0.4571
    02.11.201934.122-0.3204
    01.11.201934.4424-0.1442
    31.10.201934.5866-0.4069
    30.10.201934.9935+1.4037
    29.10.201933.5898+0.6947
    28.10.201932.8951-2.2246
    27.10.201935.1197-0.54
    26.10.201935.6597-3.6798
    25.10.201939.3395-0.9269
    24.10.201940.2664+0.7655
    23.10.201939.5009+1.8199
    22.10.201937.681-0.3427
    21.10.201938.0237-0.4699
    20.10.201938.4936-0.5156
    19.10.201939.0092+0.3212
    18.10.201938.688+0.4168
    17.10.201938.2712
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 24.179
    макс: 40.2664
    за квартал:
    37.4727
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.201937.9395-0.115
    15.11.201938.0545+0.4936
    14.11.201937.5609+0.358
    13.11.201937.2029-0.0334
    12.11.201937.2363+0.8154
    11.11.201936.4209+0.9362
    10.11.201935.4847-0.0881
    09.11.201935.5728+0.5209
    08.11.201935.0519+1.1322
    07.11.201933.9197+0.3157
    06.11.201933.604-0.2928
    05.11.201933.8968-0.5033
    04.11.201934.4001-0.179
    03.11.201934.5791+0.4571
    02.11.201934.122-0.3204
    01.11.201934.4424-0.1442
    31.10.201934.5866-0.4069
    30.10.201934.9935+1.4037
    29.10.201933.5898+0.6947
    28.10.201932.8951-2.2246
    27.10.201935.1197-0.54
    26.10.201935.6597-3.6798
    25.10.201939.3395-0.9269
    24.10.201940.2664+0.7655
    23.10.201939.5009+1.8199
    22.10.201937.681-0.3427
    21.10.201938.0237-0.4699
    20.10.201938.4936-0.5156
    19.10.201939.0092+0.3212
    18.10.201938.688+0.4168
    17.10.201938.2712-0.4411
    16.10.201938.7123+1.2829
    15.10.201937.4294+0.7692
    14.10.201936.6602+0.445
    13.10.201936.2152+0.2237
    12.10.201935.9915+0.2713
    11.10.201935.7202+0.4818
    10.10.201935.2384+0.8401
    09.10.201934.3983-0.394
    08.10.201934.7923-0.2642
    07.10.201935.0565-0.3213
    06.10.201935.3778+0.7387
    05.10.201934.6391-1.3056
    04.10.201935.9447+0.3283
    03.10.201935.6164+0.0819
    02.10.201935.5345+0.9166
    01.10.201934.6179-0.0384
    30.09.201934.6563-0.4026
    29.09.201935.0589+0.6268
    28.09.201934.4321-1.1191
    27.09.201935.5512-2.2638
    26.09.201937.815-0.7326
    25.09.201938.5476+6.0895
    24.09.201932.4581+2.5258
    23.09.201929.9323+0.1542
    22.09.201929.7781+0.3537
    21.09.201929.4244+0.223
    20.09.201929.2014+0.0741
    19.09.201929.1273+0.7843
    18.09.201928.343-1.1759
    17.09.201929.5189-0.1959
    16.09.201929.7148+0.1985
    15.09.201929.5163-0.1969
    14.09.201929.7132-0.2001
    13.09.201929.9133+0.3597
    12.09.201929.5536+0.4915
    11.09.201929.0621+0.4061
    10.09.201928.656-1.2142
    09.09.201929.8702-0.3813
    08.09.201930.2515-1.0489
    07.09.201931.3004+0.6147
    06.09.201930.6857-0.1075
    05.09.201930.7932+0.2383
    04.09.201930.5549+0.503
    03.09.201930.0519-0.2802
    02.09.201930.3321-0.2057
    01.09.201930.5378+0.8064
    31.08.201929.7314-0.1378
    30.08.201929.8692+0.7863
    29.08.201929.0829+2.7115
    28.08.201926.3714+0.6027
    27.08.201925.7687+0.7696
    26.08.201924.9991+0.1701
    25.08.201924.829+0.1544
    24.08.201924.6746+0.1134
    23.08.201924.5612-0.6646
    22.08.201925.2258+0.2512
    21.08.201924.9746+0.7616
    20.08.201924.213+0.034
    19.08.201924.179-0.8268
    18.08.201925.0058

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »