Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс доллара к BitShares

Обновлено: 26.05.2020 12:30:01

=
Калькулятор USD - BTS / Обратный расчет: курс BitShares к доллару
Обменять доллар сша на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно bitshares, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.6276
    макс: 50.1621
    за сутки:
    47.698

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.05 12:3047.698+0.1607
    26.05 12:2047.5373-0.0739
    26.05 12:1047.6112+0.1477
    26.05 12:0047.4635-0.1051
    26.05 11:5047.5686-0.0111
    26.05 11:4047.5797-0.0465
    26.05 11:3047.6262+0.0837
    26.05 11:2047.5425-0.3096
    26.05 11:1047.8521+0.0431
    26.05 11:0047.809+0.1779
    26.05 10:5047.6311-0.0474
    26.05 10:4047.6785+0.006
    26.05 10:3047.6725+0.3655
    26.05 10:2047.307-0.1391
    26.05 10:1047.4461+0.0353
    26.05 10:0047.4108-0.144
    26.05 09:5047.5548-0.0442
    26.05 09:4047.599+0.0681
    26.05 09:3047.5309+0.0274
    26.05 09:2047.5035+0.0102
    26.05 09:1047.4933+0.0439
    26.05 09:0047.4494+0.1711
    26.05 08:5047.2783-0.0447
    26.05 08:4047.323-0.1916
    26.05 08:3047.5146+0.2477
    26.05 08:2047.2669-0.1086
    26.05 08:1047.3755-0.1973
    26.05 08:0047.5728-0.015
    26.05 07:5047.5878+0.007
    26.05 07:4047.5808+0.0458
    26.05 07:3047.535+0.0453
    26.05 07:2047.4897-0.0106
    26.05 07:1047.5003-0.0119
    26.05 07:0047.5122+0.0053
    26.05 06:5047.5069+0.0081
    26.05 06:4047.4988+0.0605
    26.05 06:3047.4383+0.0925
    26.05 06:2047.3458-0.1557
    26.05 06:1047.5015-0.0982
    26.05 06:0047.5997-0.0241
    26.05 05:5047.6238-0.0129
    26.05 05:4047.6367+0.2107
    26.05 05:3047.426+0.0471
    26.05 05:2047.3789-0.1312
    26.05 05:1047.5101-0.1763
    26.05 05:0047.6864+0.0392
    26.05 04:5047.6472+0.0386
    26.05 04:4047.6086+0.2193
    26.05 04:3047.3893-0.1446
    26.05 04:2047.5339-0.0662
    26.05 04:1047.6001-0.0954
    26.05 04:0047.6955+0.0612
    26.05 03:5047.6343+0.0359
    26.05 03:4047.5984+0.2402
    26.05 03:3047.3582-0.0208
    26.05 03:2047.379-0.3049
    26.05 03:1047.6839-0.0721
    26.05 03:0047.756+0.0518
    26.05 02:5047.7042-0.0511
    26.05 02:4047.7553+0.0723
    26.05 02:3047.683+0.0164
    26.05 02:2047.6666+0.0184
    26.05 02:1047.6482+0.1621
    26.05 02:0047.4861+0.5413
    26.05 01:5046.9448+0.3172
    26.05 01:4046.6276-0.2096
    26.05 01:3046.8372-1.336
    26.05 01:2048.1732-0.0515
    26.05 01:1048.2247-0.0823
    26.05 01:0048.307+0.0353
    26.05 00:5048.2717+0.0056
    26.05 00:4048.2661-0.006
    26.05 00:3048.2721-0.1048
    26.05 00:2048.3769-0.2289
    26.05 00:1048.6058+0.0339
    26.05 00:0048.5719+0.0196
    25.05 23:5048.5523-0.043
    25.05 23:4048.5953+0.0115
    25.05 23:3048.5838+0.0411
    25.05 23:2048.5427-0.0395
    25.05 23:1048.5822-0.1211
    25.05 23:0048.7033-0.2088
    25.05 22:5048.9121+0.0589
    25.05 22:4048.8532-0.0402
    25.05 22:3048.8934+0.0738
    25.05 22:2048.8196+0.0411
    25.05 22:1048.7785-0.0187
    25.05 22:0048.7972-0.022
    25.05 21:5048.8192-0.0609
    25.05 21:4048.8801-0.2748
    25.05 21:3049.1549-0.0918
    25.05 21:2049.2467+0.1779
    25.05 21:1049.0688+0.0591
    25.05 21:0049.0097-0.0328
    25.05 20:5049.0425+0.0116
    25.05 20:4049.0309+0.1234
    25.05 20:3048.9075-0.14
    25.05 20:2049.0475+0.0225
    25.05 20:1049.025+0.0887
    25.05 20:0048.9363-0.0092
    25.05 19:5048.9455-0.2009
    25.05 19:4049.1464-0.1589
    25.05 19:3049.3053-0.1628
    25.05 19:2049.4681+0.1137
    25.05 19:1049.3544-0.0322
    25.05 19:0049.3866-0.046
    25.05 18:5049.4326-0.0142
    25.05 18:4049.4468-0.0042
    25.05 18:3049.451+0.0197
    25.05 18:2049.4313-0.0001
    25.05 18:1049.4314+0.2119
    25.05 18:0049.2195-0.1485
    25.05 17:5049.368-0.0492
    25.05 17:4049.4172+0.0002
    25.05 17:3049.417-0.1761
    25.05 17:2049.5931+0.0912
    25.05 17:1049.5019-0.3781
    25.05 17:0049.88+0.002
    25.05 16:5049.878+0.417
    25.05 16:4049.461-0.1306
    25.05 16:3049.5916-0.1378
    25.05 16:2049.7294-0.0625
    25.05 16:1049.7919-0.1378
    25.05 16:0049.9297+0.1411
    25.05 15:5049.7886-0.207
    25.05 15:4049.9956+0.0286
    25.05 15:3049.967-0.1951
    25.05 15:2050.1621+0.0583
    25.05 15:1050.1038+0.1288
    25.05 15:0049.975-0.0918
    25.05 14:5050.0668+0.0874
    25.05 14:4049.9794-0.0815
    25.05 14:3050.0609+0.0255
    25.05 14:2050.0354+0.1268
    25.05 14:1049.9086+0.0604
    25.05 14:0049.8482+0.0016
    25.05 13:5049.8466+0.0002
    25.05 13:4049.8464-0.0384
    25.05 13:3049.8848+0.1299
    25.05 13:2049.7549-0.0789
    25.05 13:1049.8338+0.1924
    25.05 13:0049.6414+0.2563
    25.05 12:5049.3851+0.1711
    25.05 12:4049.214-0.0829
    25.05 12:3049.2969
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.203
    макс: 56.022
    за неделю:
    47.698

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.1477
    26.05 12:0047.4635+0.0431
    26.05 11:0047.809+0.0353
    26.05 10:0047.4108+0.0439
    26.05 09:0047.4494-0.1973
    26.05 08:0047.5728-0.0119
    26.05 07:0047.5122-0.0982
    26.05 06:0047.5997-0.1763
    26.05 05:0047.6864-0.0954
    26.05 04:0047.6955-0.0721
    26.05 03:0047.756+0.1621
    26.05 02:0047.4861-0.0823
    26.05 01:0048.307+0.0339
    26.05 00:0048.5719-0.1211
    25.05 23:0048.7033-0.0187
    25.05 22:0048.7972+0.0591
    25.05 21:0049.0097+0.0887
    25.05 20:0048.9363-0.0322
    25.05 19:0049.3866+0.2119
    25.05 18:0049.2195-0.3781
    25.05 17:0049.88-0.1378
    25.05 16:0049.9297+0.1288
    25.05 15:0049.975+0.0604
    25.05 14:0049.8482+0.1924
    25.05 13:0049.6414+0.105
    25.05 12:0049.251-0.0859
    25.05 11:0049.4884-0.1147
    25.05 10:0050.1438+0.166
    25.05 09:0050.3595-0.1483
    25.05 08:0050.374-0.1712
    25.05 07:0050.606-0.0822
    25.05 06:0050.5114+0.1046
    25.05 05:0050.5441-0.1041
    25.05 04:0050.5725+1.1651
    25.05 03:0049.6185+0.0103
    25.05 02:0047.9459+0.2191
    25.05 01:0047.4498-0.0107
    25.05 00:0047.6078-0.203
    24.05 23:0048.1663+0.0275
    24.05 22:0048.4873+0.0905
    24.05 21:0048.578-0.3759
    24.05 20:0048.728-0.1387
    24.05 19:0047.665+0.0924
    24.05 18:0048.15+0.9224
    24.05 17:0047.0772+0.0221
    24.05 16:0048.0326+0.0089
    24.05 15:0048.2281-0.5922
    24.05 14:0048.9468-0.0291
    24.05 13:0049.1646-0.0221
    24.05 12:0049.2876-0.2393
    24.05 11:0049.5175-0.0846
    24.05 10:0049.4692+0.1463
    24.05 09:0049.6444+0.1814
    24.05 08:0049.6516-0.0357
    24.05 07:0049.5866+0.0229
    24.05 06:0049.4306-0.0484
    24.05 05:0049.4369-0.0458
    24.05 04:0049.4395+0.0775
    24.05 03:0049.1698-0.0238
    24.05 02:0048.8425-0.043
    24.05 01:0048.9594+0.1261
    24.05 00:0049.1436-0.0386
    23.05 23:0049.2398-0.0062
    23.05 22:0049.219-0.0326
    23.05 21:0049.2245+0.1654
    23.05 20:0049.0703-0.1183
    23.05 19:0049.0063-0.3416
    23.05 18:0049.5929+0.1092
    23.05 17:0049.6802-0.0098
    23.05 16:0049.7566+0.1551
    23.05 15:0048.9305-0.3441
    23.05 14:0049.868+0.2255
    23.05 13:0049.5153+0.1442
    23.05 12:0049.1842-0.0215
    23.05 11:0048.7244+0.1473
    23.05 10:0048.5155-0.1247
    23.05 09:0048.4549-0.093
    23.05 08:0048.6852-0.0544
    23.05 07:0048.0968-0.0322
    23.05 06:0047.8371+0.2555
    23.05 05:0048.4831+0.006
    23.05 04:0048.3153-0.1334
    23.05 03:0048.8778-0.0578
    23.05 02:0047.7895-0.0469
    23.05 01:0046.9298-0.1207
    23.05 00:0047.6083-0.0374
    22.05 23:0047.4585-0.3176
    22.05 22:0046.203+0.0723
    22.05 21:0047.2749-0.3908
    22.05 20:0049.131+0.1105
    22.05 19:0051.651+0.0829
    22.05 18:0051.8774-0.1123
    22.05 17:0052.562+0.0537
    22.05 16:0053.0009+0.013
    22.05 15:0053.0895-0.2224
    22.05 14:0053.3998-0.1792
    22.05 13:0053.4845+0.1511
    22.05 12:0053.3796-0.1798
    22.05 11:0053.868-0.2309
    22.05 10:0055.0478-0.0395
    22.05 09:0055.5917-0.0864
    22.05 08:0055.4938+0.0408
    22.05 07:0055.1359+0.0646
    22.05 06:0054.8477-0.0157
    22.05 05:0055.2927-0.0576
    22.05 04:0055.5789-0.018
    22.05 03:0055.5295+0.1416
    22.05 02:0055.5134-0.2596
    22.05 01:0056.0173+0.3205
    22.05 00:0055.5147+0.3006
    21.05 23:0055.093-0.0616
    21.05 22:0056.022+0.175
    21.05 21:0055.0505-0.059
    21.05 20:0054.8668-0.0852
    21.05 19:0054.9526-0.0331
    21.05 18:0055.5298+0.2238
    21.05 17:0053.2474-0.1034
    21.05 16:0053.316-0.0388
    21.05 15:0053.3008-0.1455
    21.05 14:0053.5375+0.1475
    21.05 13:0053.6099-0.1237
    21.05 12:0053.4404-0.0126
    21.05 11:0052.8357+0.1248
    21.05 10:0052.594+0.1053
    21.05 09:0052.7376-
    21.05 08:0053.0666+0.0715
    21.05 07:0052.9243+0.092
    21.05 06:0052.7775+0.0101
    21.05 05:0052.6309-0.1891
    21.05 04:0052.5425-0.0542
    21.05 03:0052.7605+0.039
    21.05 02:0052.811+0.2236
    21.05 01:0052.5602-0.1475
    21.05 00:0052.7386-0.1114
    20.05 23:0052.8982+0.0234
    20.05 22:0052.9222-0.0834
    20.05 21:0053.4799-0.0894
    20.05 20:0053.5579-0.0679
    20.05 19:0053.5006-0.2389
    20.05 18:0051.9279+0.1148
    20.05 17:0052.1443-0.1532
    20.05 16:0052.3214-0.2226
    20.05 15:0052.5575-0.2192
    20.05 14:0052.526+0.1496
    20.05 13:0052.3013-0.0337
    20.05 12:0052.4906+0.1982
    20.05 11:0052.296+0.2919
    20.05 10:0052.4316+0.2585
    20.05 09:0052.459+0.1138
    20.05 08:0052.4523+0.0298
    20.05 07:0052.3965+0.0811
    20.05 06:0052.2565+0.1611
    20.05 05:0052.4291-0.0294
    20.05 04:0052.5321+0.0468
    20.05 03:0052.6769-0.0005
    20.05 02:0053.0795+0.132
    20.05 01:0052.9868+0.0118
    20.05 00:0053.0241-0.0055
    19.05 23:0053.1628+0.06
    19.05 22:0052.9219-0.0539
    19.05 21:0052.9147+0.1582
    19.05 20:0052.9092+0.1034
    19.05 19:0052.9278+0.0724
    19.05 18:0052.9573+0.0727
    19.05 17:0053.0277-0.1074
    19.05 16:0053.4344+0.2733
    19.05 15:0053.1383-0.0191
    19.05 14:0053.1068+0.0968
    19.05 13:0052.7557
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 46.203
    макс: 57.127
    за месяц:
    47.698
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.05.202049.5004+0.769
    24.05.202048.7314-0.2412
    23.05.202048.9726-2.8198
    22.05.202051.7924-2.1212
    21.05.202053.9136+1.3041
    20.05.202052.6095-0.3769
    19.05.202052.9864+0.4723
    18.05.202052.5141-0.575
    17.05.202053.0891-0.665
    16.05.202053.7541+0.2728
    15.05.202053.4813+0.3888
    14.05.202053.0925-1.0775
    13.05.202054.17-1.0842
    12.05.202055.2542+0.4444
    11.05.202054.8098+0.2949
    10.05.202054.5149+5.884
    09.05.202048.6309-0.4725
    08.05.202049.1034-0.7416
    07.05.202049.845+1.3151
    06.05.202048.5299-0.486
    05.05.202049.0159-1.5685
    04.05.202050.5844+2.37
    03.05.202048.2144+0.5458
    02.05.202047.6686-0.8107
    01.05.202048.4793-1.1719
    30.04.202049.6512-1.9226
    29.04.202051.5738-3.7073
    28.04.202055.2811+0.3264
    27.04.202054.9547-1.5108
    26.04.202056.4655-0.6615
    25.04.202057.127
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 33.2384
    макс: 72.9064
    за квартал:
    47.698
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.05.202049.5004+0.769
    24.05.202048.7314-0.2412
    23.05.202048.9726-2.8198
    22.05.202051.7924-2.1212
    21.05.202053.9136+1.3041
    20.05.202052.6095-0.3769
    19.05.202052.9864+0.4723
    18.05.202052.5141-0.575
    17.05.202053.0891-0.665
    16.05.202053.7541+0.2728
    15.05.202053.4813+0.3888
    14.05.202053.0925-1.0775
    13.05.202054.17-1.0842
    12.05.202055.2542+0.4444
    11.05.202054.8098+0.2949
    10.05.202054.5149+5.884
    09.05.202048.6309-0.4725
    08.05.202049.1034-0.7416
    07.05.202049.845+1.3151
    06.05.202048.5299-0.486
    05.05.202049.0159-1.5685
    04.05.202050.5844+2.37
    03.05.202048.2144+0.5458
    02.05.202047.6686-0.8107
    01.05.202048.4793-1.1719
    30.04.202049.6512-1.9226
    29.04.202051.5738-3.7073
    28.04.202055.2811+0.3264
    27.04.202054.9547-1.5108
    26.04.202056.4655-0.6615
    25.04.202057.127-0.4146
    24.04.202057.5416-1.0942
    23.04.202058.6358-1.4228
    22.04.202060.0586-1.5092
    21.04.202061.5678+2.3879
    20.04.202059.1799+2.2104
    19.04.202056.9695+0.3224
    18.04.202056.6471-1.4711
    17.04.202058.1182-1.481
    16.04.202059.5992-0.3917
    15.04.202059.9909+1.0203
    14.04.202058.9706-0.7991
    13.04.202059.7697+1.621
    12.04.202058.1487+0.1164
    11.04.202058.0323+0.9198
    10.04.202057.1125+3.4188
    09.04.202053.6937-0.886
    08.04.202054.5797+0.5826
    07.04.202053.9971-1.9127
    06.04.202055.9098-1.3694
    05.04.202057.2792-1.1582
    04.04.202058.4374-0.5198
    03.04.202058.9572-0.8208
    02.04.202059.778-2.5538
    01.04.202062.3318+0.4032
    31.03.202061.9286-0.9033
    30.03.202062.8319-0.946
    29.03.202063.7779-0.2596
    28.03.202064.0375+3.5851
    27.03.202060.4524-0.4758
    26.03.202060.9282+0.7773
    25.03.202060.1509+1.8226
    24.03.202058.3283-2.8193
    23.03.202061.1476+1.4662
    22.03.202059.6814-0.1169
    21.03.202059.7983+1.7703
    20.03.202058.028-2.8886
    19.03.202060.9166-10.3699
    18.03.202071.2865-0.6749
    17.03.202071.9614-0.945
    16.03.202072.9064+5.8031
    15.03.202067.1033+0.7267
    14.03.202066.3766-4.816
    13.03.202071.1926+10.7737
    12.03.202060.4189+11.6135
    11.03.202048.8054+1.9337
    10.03.202046.8717+0.1263
    09.03.202046.7454+4.0719
    08.03.202042.6735+4.6129
    07.03.202038.0606+0.3601
    06.03.202037.7005+0.0166
    05.03.202037.6839-1.4693
    04.03.202039.1532-0.1267
    03.03.202039.2799-0.5269
    02.03.202039.8068-1.0492
    01.03.202040.856+0.3212
    29.02.202040.5348-0.5113
    28.02.202041.0461+0.1837
    27.02.202040.8624+0.7853
    26.02.202040.0771+6.8387
    25.02.202033.2384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот