Меню сайта

Курс доллара к Cryptonex

Обновлено: 24.07.2019 11:20:01

=
Калькулятор USD - CNX / Обратный расчет: курс Cryptonex к доллару
Обменять доллар сша на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cryptonex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3081
    макс: 3.5944
    за сутки:
    3.5087

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.07 11:203.5087-0.0414
    24.07 11:103.5501-0.0016
    24.07 11:003.5517+0.0677
    24.07 10:503.484-0.0303
    24.07 10:403.5143-0.0264
    24.07 10:303.5407+0.0537
    24.07 10:203.487+0.0057
    24.07 10:103.4813-0.0615
    24.07 10:003.5428-0.031
    24.07 09:503.5738+0.0705
    24.07 09:403.5033-0.0452
    24.07 09:303.5485+0.0265
    24.07 09:203.522+0.0485
    24.07 09:103.4735-0.0351
    24.07 09:003.5086+0.0049
    24.07 08:503.5037-0.0365
    24.07 08:403.5402+0.0466
    24.07 08:303.4936-0.069
    24.07 08:203.5626+0.0706
    24.07 08:103.492-0.075
    24.07 08:003.567+0.0066
    24.07 07:503.5604+0.037
    24.07 07:403.5234-0.0378
    24.07 07:303.5612-0.0332
    24.07 07:203.5944+0.0376
    24.07 07:103.5568+0.047
    24.07 07:003.5098+0.0117
    24.07 06:503.4981-0.0777
    24.07 06:403.5758+0.0295
    24.07 06:303.5463-0.0056
    24.07 06:203.5519+0.0276
    24.07 06:103.5243+0.0123
    24.07 06:003.512-0.081
    24.07 05:503.593+0.0266
    24.07 05:403.5664+0.0392
    24.07 05:303.5272-0.0526
    24.07 05:203.5798+0.0693
    24.07 05:103.5105-0.016
    24.07 05:003.5265-0.0509
    24.07 04:503.5774+0.0599
    24.07 04:403.5175-0.027
    24.07 04:303.5445+0.0438
    24.07 04:203.5007+0.0303
    24.07 04:103.4704-0.0294
    24.07 04:003.4998-0.0019
    24.07 03:503.5017+0.0153
    24.07 03:403.4864-0.0641
    24.07 03:303.5505-0.0387
    24.07 03:203.5892+0.0349
    24.07 03:103.5543+0.1531
    24.07 03:003.4012-0.0832
    24.07 02:503.4844+0.067
    24.07 02:403.4174-0.0622
    24.07 02:303.4796+0.0616
    24.07 02:203.418+0.0221
    24.07 02:103.3959+0.0271
    24.07 02:003.3688-0.0369
    24.07 01:503.4057+0.0623
    24.07 01:403.3434+0.0057
    24.07 01:303.3377-0.0716
    24.07 01:203.4093+0.0875
    24.07 01:103.3218-0.0735
    24.07 01:003.3953+0.0357
    24.07 00:503.3596-0.0189
    24.07 00:403.3785+0.0204
    24.07 00:303.3581-0.0323
    24.07 00:203.3904+0.029
    24.07 00:103.3614+0.0371
    24.07 00:003.3243-0.0396
    23.07 23:503.3639-0.0326
    23.07 23:403.3965+0.0204
    23.07 23:303.3761+0.0496
    23.07 23:203.3265-0.0737
    23.07 23:103.4002+0.0507
    23.07 23:003.3495+0.0313
    23.07 22:503.3182-0.0274
    23.07 22:403.3456-0.0804
    23.07 22:303.426+0.0505
    23.07 22:203.3755-0.0541
    23.07 22:103.4296+0.1141
    23.07 22:003.3155-0.1043
    23.07 21:503.4198+0.1117
    23.07 21:403.3081-0.1135
    23.07 21:303.4216-0.0042
    23.07 21:203.4258+0.0282
    23.07 21:103.3976-0.0396
    23.07 21:003.4372+0.0154
    23.07 20:503.4218-0.0537
    23.07 20:403.4755+0.0263
    23.07 20:303.4492-0.0031
    23.07 20:203.4523+0.0358
    23.07 20:103.4165-0.0042
    23.07 20:003.4207-0.0323
    23.07 19:503.453+0.0324
    23.07 19:403.4206-0.0061
    23.07 19:303.4267+0.0096
    23.07 19:203.4171-0.0649
    23.07 19:103.482+0.0914
    23.07 19:003.3906-0.0555
    23.07 18:503.4461+0.0407
    23.07 18:403.4054+0.0291
    23.07 18:303.3763-0.0634
    23.07 18:203.4397-0.0158
    23.07 18:103.4555+0.0785
    23.07 18:003.377-0.1071
    23.07 17:503.4841-0.0046
    23.07 17:403.4887+0.087
    23.07 17:303.4017-0.033
    23.07 17:203.4347-0.0125
    23.07 17:103.4472-0.0136
    23.07 17:003.4608+0.0151
    23.07 16:503.4457-0.0305
    23.07 16:403.4762+0.0064
    23.07 16:303.4698+0.0046
    23.07 16:203.4652+0.0488
    23.07 16:103.4164+0.0375
    23.07 16:003.3789-0.0619
    23.07 15:503.4408-0.0055
    23.07 15:403.4463+0.0463
    23.07 15:303.4-0.0241
    23.07 15:203.4241+0.0062
    23.07 15:103.4179+0.0133
    23.07 15:003.4046+0.0233
    23.07 14:503.3813-0.1041
    23.07 14:403.4854+0.0978
    23.07 14:303.3876-0.0029
    23.07 14:203.3905-0.0542
    23.07 14:103.4447+0.0163
    23.07 14:003.4284-0.0566
    23.07 13:503.485+0.0461
    23.07 13:403.4389+0.0648
    23.07 13:303.3741-0.0586
    23.07 13:203.4327-0.0111
    23.07 13:103.4438-0.0186
    23.07 13:003.4624+0.0293
    23.07 12:503.4331-0.019
    23.07 12:403.4521-0.0071
    23.07 12:303.4592+0.0143
    23.07 12:203.4449+0.0206
    23.07 12:103.4243-0.0165
    23.07 12:003.4408-0.0125
    23.07 11:503.4533+0.1169
    23.07 11:403.3364-0.0562
    23.07 11:303.3926+0.0795
    23.07 11:203.3131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9851
    макс: 3.5944
    за неделю:
    3.5087

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0016
    24.07 11:003.5517-0.0615
    24.07 10:003.5428-0.0351
    24.07 09:003.5086-0.075
    24.07 08:003.567+0.047
    24.07 07:003.5098+0.0123
    24.07 06:003.512-0.016
    24.07 05:003.5265-0.0294
    24.07 04:003.4998+0.1531
    24.07 03:003.4012+0.0271
    24.07 02:003.3688-0.0735
    24.07 01:003.3953+0.0371
    24.07 00:003.3243+0.0507
    23.07 23:003.3495+0.1141
    23.07 22:003.3155-0.0396
    23.07 21:003.4372-0.0042
    23.07 20:003.4207+0.0914
    23.07 19:003.3906+0.0785
    23.07 18:003.377-0.0136
    23.07 17:003.4608+0.0375
    23.07 16:003.3789+0.0133
    23.07 15:003.4046+0.0163
    23.07 14:003.4284-0.0186
    23.07 13:003.4624-0.0165
    23.07 12:003.4408+0.0911
    23.07 11:003.3631+0.0033
    23.07 10:003.3991+0.0129
    23.07 09:003.3306-0.0081
    23.07 08:003.3508-0.01
    23.07 07:003.3165+0.052
    23.07 06:003.2756-0.0132
    23.07 05:003.3592+0.0198
    23.07 04:003.3273+0.0346
    23.07 03:003.2925-0.0402
    23.07 02:003.2821+0.0475
    23.07 01:003.3023-0.0307
    23.07 00:003.3365-0.0524
    22.07 23:003.3725-0.007
    22.07 22:003.3413-0.0905
    22.07 21:003.337+0.033
    22.07 20:003.3238+0.0183
    22.07 19:003.3164+0.0067
    22.07 18:003.339+0.0332
    22.07 17:003.2378-0.0303
    22.07 16:003.2675-0.0347
    22.07 15:003.2352-0.0635
    22.07 14:003.2708+0.0233
    22.07 13:003.2453-0.0372
    22.07 12:003.2601+0.0198
    22.07 11:003.216+0.0311
    22.07 10:003.2209-0.0028
    22.07 09:003.2048-0.0529
    22.07 08:003.2455-0.0065
    22.07 07:003.2346-0.0214
    22.07 06:003.2526+0.0447
    22.07 05:003.2059+0.0804
    22.07 04:003.1781-0.0698
    22.07 03:003.2636-0.0138
    22.07 02:003.2619+0.0653
    22.07 01:003.1777+0.0007
    22.07 00:003.2742-0.0405
    21.07 23:003.3019+0.0389
    21.07 22:003.2593+0.0295
    21.07 04:003.1384+0.0623
    21.07 03:003.1276-0.0282
    21.07 02:003.1252-0.0378
    21.07 01:003.137+0.0213
    21.07 00:003.0985+0.0464
    20.07 23:003.1118-0.0304
    20.07 22:003.1444-0.014
    20.07 21:003.1561-0.0318
    20.07 20:003.2015+0.014
    20.07 19:003.2364+0.0012
    20.07 18:003.2194-0.0331
    20.07 17:003.2421-0.0261
    20.07 16:003.2747+0.0232
    20.07 15:003.2211+0.0109
    20.07 14:003.2511-0.0178
    20.07 13:003.2525+0.0166
    20.07 12:003.2599-0.0208
    20.07 11:003.2429+0.0069
    20.07 10:003.1989-0.0004
    20.07 09:003.2845+0.0394
    20.07 08:003.2047+0.0278
    20.07 07:003.2414-0.0358
    20.07 06:003.2433+0.0429
    20.07 05:003.2625-0.0953
    20.07 04:003.309+0.0175
    20.07 03:003.2393-0.0559
    20.07 02:003.2672-0.0101
    20.07 01:003.2592-0.0306
    20.07 00:003.2623-0.0015
    19.07 23:003.2519-0.0286
    19.07 22:003.3421-0.0069
    19.07 21:003.2671-0.0389
    19.07 20:003.3151-0.0558
    19.07 19:003.3361-0.0285
    19.07 18:003.3137-0.0124
    19.07 17:003.3247+0.053
    19.07 16:003.2463+0.0028
    19.07 15:003.3178-0.0294
    19.07 14:003.3224+0.0336
    19.07 13:003.2707+0.0344
    19.07 12:003.3181-0.0222
    19.07 11:003.2505+0.0163
    19.07 10:003.2079-0.0012
    19.07 09:003.2323+0.0324
    19.07 08:003.1762-0.0279
    19.07 07:003.1271-0.0376
    19.07 06:003.0993+0.03
    19.07 05:003.1375-0.0229
    19.07 04:003.0964+0.0175
    19.07 03:003.0824-0.0128
    19.07 02:003.1463+0.0254
    19.07 01:003.0808-0.028
    19.07 00:003.0854+0.0108
    18.07 23:003.0939+0.0173
    18.07 22:003.1094+0.0019
    18.07 21:003.1481+0.0006
    18.07 20:003.0584-0.0439
    18.07 19:003.098-0.0199
    18.07 18:003.1158+0.0075
    18.07 17:003.3175-0.089
    18.07 16:003.3009+0.0599
    18.07 15:003.1658-0.0153
    18.07 14:003.1735-0.0139
    18.07 13:003.1987-0.0618
    18.07 12:003.2279-0.0149
    18.07 11:003.1292-0.0031
    18.07 10:003.1325-0.0187
    18.07 09:003.1747+0.008
    18.07 08:003.1555+0.0789
    18.07 07:003.1358+0.0348
    18.07 06:003.1134-0.0184
    18.07 05:003.1887-0.0331
    18.07 04:003.2479-0.0043
    18.07 03:003.1771-0.0335
    18.07 02:003.2555+0.0743
    18.07 01:003.1217+0.0134
    18.07 00:003.2098-0.0132
    17.07 23:003.2036-0.0273
    17.07 22:003.0157-0.0048
    17.07 21:003.1195+0.0119
    17.07 20:003.0916-0.0239
    17.07 19:003.0649-0.0025
    17.07 18:003.1268-0.0136
    17.07 17:003.1331+0.0524
    17.07 16:003.1469+0.0422
    17.07 15:003.2402-0.1009
    17.07 14:003.372+0.016
    17.07 13:002.9887-0.003
    17.07 12:002.9851
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.81216
    макс: 3.5944
    за месяц:
    3.5087
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.07.20193.39+0.1224
    22.07.20193.2676+0.0391
    21.07.20193.2285+0.0226
    20.07.20193.2059-0.0292
    19.07.20193.2351+0.0816
    18.07.20193.1535+0.0423
    17.07.20193.1112+0.2953
    16.07.20192.8159+0.0914
    15.07.20192.7245+0.2965
    14.07.20192.428+0.2218
    13.07.20192.2062+0.1194
    12.07.20192.0868+0.0795
    11.07.20192.0073+0.2331
    10.07.20191.7742+0.0222
    09.07.20191.752+0.0158
    08.07.20191.7362+0.0074
    07.07.20191.7288+0.0136
    06.07.20191.7152+0.2294
    05.07.20191.4858+0.4198
    04.07.20191.066+0.0325
    03.07.20191.0335-0.0349
    02.07.20191.0684+0.07917
    01.07.20190.98923+0.07368
    30.06.20190.91555+0.02288
    29.06.20190.89267-0.01095
    28.06.20190.90362-0.0035
    27.06.20190.90712+0.09496
    26.06.20190.81216-0.0151
    25.06.20190.82726+0.00277
    24.06.20190.82449
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.59732
    макс: 3.5944
    за квартал:
    3.5087
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.07.20193.39+0.1224
    22.07.20193.2676+0.0391
    21.07.20193.2285+0.0226
    20.07.20193.2059-0.0292
    19.07.20193.2351+0.0816
    18.07.20193.1535+0.0423
    17.07.20193.1112+0.2953
    16.07.20192.8159+0.0914
    15.07.20192.7245+0.2965
    14.07.20192.428+0.2218
    13.07.20192.2062+0.1194
    12.07.20192.0868+0.0795
    11.07.20192.0073+0.2331
    10.07.20191.7742+0.0222
    09.07.20191.752+0.0158
    08.07.20191.7362+0.0074
    07.07.20191.7288+0.0136
    06.07.20191.7152+0.2294
    05.07.20191.4858+0.4198
    04.07.20191.066+0.0325
    03.07.20191.0335-0.0349
    02.07.20191.0684+0.07917
    01.07.20190.98923+0.07368
    30.06.20190.91555+0.02288
    29.06.20190.89267-0.01095
    28.06.20190.90362-0.0035
    27.06.20190.90712+0.09496
    26.06.20190.81216-0.0151
    25.06.20190.82726+0.00277
    24.06.20190.82449+0.15344
    16.06.20190.67105+0.00862
    15.06.20190.66243+0.00232
    14.06.20190.66011-0.01181
    13.06.20190.67192+0.00733
    12.06.20190.66459-0.00596
    11.06.20190.67055-0.00761
    09.06.20190.67816+0.01209
    08.06.20190.66607-0.00081
    07.06.20190.66688-0.01479
    06.06.20190.68167+0.00116
    05.06.20190.68051+0.01467
    04.06.20190.66584+0.04959
    03.06.20190.61625-0.00626
    02.06.20190.62251+0.00035
    01.06.20190.62216-0.0093
    31.05.20190.63146+0.01731
    30.05.20190.61415+0.00194
    29.05.20190.61221+0.00562
    28.05.20190.60659+0.00927
    27.05.20190.59732-0.02303
    26.05.20190.62035-0.0067
    25.05.20190.62705-0.00418
    24.05.20190.63123-0.02129
    23.05.20190.65252+0.01461
    22.05.20190.63791+0.00365
    21.05.20190.63426-0.00195
    20.05.20190.63621+0.00884
    19.05.20190.62737-0.04215
    18.05.20190.66952-0.00272
    17.05.20190.67224+0.05851
    16.05.20190.61373+0.0035
    15.05.20190.61023+0.00091
    14.05.20190.60932-0.01826
    13.05.20190.62758-0.01236
    12.05.20190.63994-0.02787
    11.05.20190.66781-0.02304
    10.05.20190.69085-0.02665
    09.05.20190.7175-0.02219
    08.05.20190.73969+0.00145
    07.05.20190.73824-0.00843
    06.05.20190.74667+0.01091
    05.05.20190.73576-0.00067
    04.05.20190.73643+0.00057
    03.05.20190.73586-0.01193
    02.05.20190.74779-0.00663
    01.05.20190.75442-0.00236
    30.04.20190.75678-0.00405
    29.04.20190.76083+0.00818
    28.04.20190.75265-0.00813
    27.04.20190.76078-0.001
    26.04.20190.76178+0.0176
    25.04.20190.74418+0.00714
    24.04.20190.73704

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »