Меню сайта

Курс доллара к Cryptonex

Обновлено: 21.09.2019 15:50:01

=
Калькулятор USD - CNX / Обратный расчет: курс Cryptonex к доллару
Обменять доллар сша на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cryptonex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6556
    макс: 3.85
    за сутки:
    3.7575

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 15:503.7575-0.0085
    21.09 15:403.766-0.0839
    21.09 15:303.8499+0.0295
    21.09 15:203.8204-0.01
    21.09 15:103.8304+0.0013
    21.09 15:003.8291-0.0188
    21.09 14:503.8479+0.0605
    21.09 14:403.7874+0.0107
    21.09 14:303.7767-0.0258
    21.09 14:203.8025+0.0252
    21.09 14:103.7773-0.0727
    21.09 14:003.85+0.0683
    21.09 13:503.7817-0.0401
    21.09 13:403.8218-0.0031
    21.09 13:303.8249+0.0051
    21.09 13:203.8198+0.0501
    21.09 13:103.7697-0.0512
    21.09 13:003.8209+0.0181
    21.09 12:503.8028+0.0111
    21.09 12:403.7917-0.0333
    21.09 12:303.825+0.0594
    21.09 12:203.7656+0.0203
    21.09 12:103.7453-0.0699
    21.09 12:003.8152+0.0587
    21.09 11:503.7565+0.0265
    21.09 11:403.73-0.1154
    21.09 11:303.8454+0.008
    21.09 11:203.8374+0.0335
    21.09 11:103.8039+0.0276
    21.09 11:003.7763+0.0237
    21.09 10:503.7526-0.0044
    21.09 10:403.757-0.0104
    21.09 10:303.7674-0.0287
    21.09 10:203.7961-0.0268
    21.09 10:103.8229+0.0515
    21.09 10:003.7714-0.0212
    21.09 09:503.7926-0.0376
    21.09 09:403.8302+0.0713
    21.09 09:303.7589+0.0053
    21.09 09:203.7536-0.0426
    21.09 09:103.7962+0.0648
    21.09 09:003.7314-0.0494
    21.09 08:503.7808+0.0112
    21.09 08:403.7696+0.0462
    21.09 08:303.7234-0.0658
    21.09 08:203.7892+0.0647
    21.09 08:103.7245-0.0959
    21.09 08:003.8204+0.0164
    21.09 07:503.804+0.0586
    21.09 07:403.7454+0.0538
    21.09 07:303.6916-0.0649
    21.09 07:203.7565+0.0259
    21.09 07:103.7306-0.0203
    21.09 07:003.7509-0.0023
    21.09 06:503.7532+0.0046
    21.09 06:403.7486+0.0106
    21.09 06:303.738+0.0166
    21.09 06:203.7214-0.0632
    21.09 06:103.7846+0.0182
    21.09 06:003.7664+0.0885
    21.09 05:503.6779-0.0385
    21.09 05:403.7164-0.0255
    21.09 05:303.7419+0.0197
    21.09 05:203.7222-0.0315
    21.09 05:103.7537+0.0359
    21.09 05:003.7178-0.0059
    21.09 04:503.7237-0.0236
    21.09 04:403.7473+0.0525
    21.09 04:303.6948+0.0152
    21.09 04:203.6796-0.0321
    21.09 04:103.7117-0.0354
    21.09 04:003.7471+0.0688
    21.09 03:503.6783-0.0211
    21.09 03:403.6994-0.0411
    21.09 03:303.7405+0.0258
    21.09 03:203.7147+0.0255
    21.09 03:103.6892-0.0799
    21.09 03:003.7691-0.0049
    21.09 02:503.774+0.0457
    21.09 02:403.7283-0.0462
    21.09 02:303.7745+0.0765
    21.09 02:203.698-0.0468
    21.09 02:103.7448+0.0067
    21.09 02:003.7381-0.0091
    21.09 01:503.7472-0.0286
    21.09 01:403.7758+0.0458
    21.09 01:303.73+0.026
    21.09 01:203.704-0.0335
    21.09 01:103.7375-0.0071
    21.09 01:003.7446-0.0632
    21.09 00:503.8078+0.0593
    21.09 00:403.7485+0.0191
    21.09 00:303.7294+0.0243
    21.09 00:203.7051+0.0309
    21.09 00:103.6742+0.0042
    21.09 00:003.67-0.0215
    20.09 23:503.6915-0.1008
    20.09 23:403.7923+0.0292
    20.09 23:303.7631+0.0884
    20.09 23:203.6747-0.0625
    20.09 23:103.7372-0.0142
    20.09 23:003.7514+0.0062
    20.09 22:503.7452-0.0006
    20.09 22:403.7458-0.0297
    20.09 22:303.7755+0.0215
    20.09 22:203.754+0.0308
    20.09 22:103.7232+0.0284
    20.09 22:003.6948-0.0184
    20.09 21:503.7132-0.0066
    20.09 21:403.7198-0.0206
    20.09 21:303.7404+0.0361
    20.09 21:203.7043-0.0001
    20.09 21:103.7044-0.0369
    20.09 21:003.7413+0.0283
    20.09 20:503.713-0.0528
    20.09 20:403.7658+0.0525
    20.09 20:303.7133-0.0358
    20.09 20:203.7491-0.0143
    20.09 20:103.7634+0.0159
    20.09 20:003.7475+0.0588
    20.09 19:503.6887-0.0432
    20.09 19:403.7319+0.0179
    20.09 19:303.714-0.0919
    20.09 19:203.8059+0.0582
    20.09 19:103.7477+0.0259
    20.09 19:003.7218+0.0009
    20.09 18:503.7209-0.0138
    20.09 18:403.7347+0.0791
    20.09 18:303.6556-0.0413
    20.09 18:203.6969-0.0029
    20.09 18:103.6998+0.0237
    20.09 18:003.6761-0.0993
    20.09 17:503.7754+0.0411
    20.09 17:403.7343+0.0146
    20.09 17:303.7197-0.036
    20.09 17:203.7557+0.0111
    20.09 17:103.7446+0.0501
    20.09 17:003.6945-0.0192
    20.09 16:503.7137-0.0621
    20.09 16:403.7758+0.0971
    20.09 16:303.6787-0.0815
    20.09 16:203.7602+0.0631
    20.09 16:103.6971+0.0335
    20.09 16:003.6636-0.1144
    20.09 15:503.778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6124
    макс: 3.8852
    за неделю:
    3.7575

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0013
    21.09 15:003.8291-0.0727
    21.09 14:003.85-0.0512
    21.09 13:003.8209-0.0699
    21.09 12:003.8152+0.0276
    21.09 11:003.7763+0.0515
    21.09 10:003.7714+0.0648
    21.09 09:003.7314-0.0959
    21.09 08:003.8204-0.0203
    21.09 07:003.7509+0.0182
    21.09 06:003.7664+0.0359
    21.09 05:003.7178-0.0354
    21.09 04:003.7471-0.0799
    21.09 03:003.7691+0.0067
    21.09 02:003.7381-0.0071
    21.09 01:003.7446+0.0042
    21.09 00:003.67-0.0142
    20.09 23:003.7514+0.0284
    20.09 22:003.6948-0.0369
    20.09 21:003.7413+0.0159
    20.09 20:003.7475+0.0259
    20.09 19:003.7218+0.0237
    20.09 18:003.6761+0.0501
    20.09 17:003.6945+0.0335
    20.09 16:003.6636+0.0113
    20.09 15:003.7191-0.0606
    20.09 14:003.7498+0.0359
    20.09 13:003.7055+0.0269
    20.09 12:003.7102-0.0002
    20.09 11:003.6779-0.0066
    20.09 10:003.7142+0.0175
    20.09 09:003.6702-0.1074
    20.09 08:003.7329+0.0374
    20.09 07:003.6638-0.0555
    20.09 06:003.7172-0.0875
    20.09 05:003.7428+0.0604
    20.09 04:003.6913+0.0597
    20.09 03:003.6494+0.0317
    20.09 02:003.6494+0.0674
    20.09 01:003.6699-0.0204
    20.09 00:003.6978-0.0866
    19.09 23:003.8102+0.0179
    19.09 22:003.8018+0.0333
    19.09 21:003.7991-0.0195
    19.09 20:003.8285+0.0037
    19.09 19:003.8345-0.0658
    19.09 18:003.8471+0.0122
    19.09 17:003.8041+0.0711
    19.09 16:003.7639+0.0516
    19.09 15:003.8101+0.0623
    19.09 14:003.7872-0.0074
    19.09 13:003.8255+0.0292
    19.09 12:003.7902+0.0864
    19.09 11:003.768+0.0067
    19.09 10:003.8852-0.0195
    19.09 09:003.8823+0.0956
    19.09 08:003.8011-0.0001
    19.09 07:003.8454+0.1454
    19.09 06:003.7734-0.0709
    19.09 05:003.766+0.0037
    19.09 04:003.6949-0.0599
    19.09 03:003.7444-0.0605
    19.09 02:003.7949-0.0366
    19.09 01:003.7457-0.0031
    19.09 00:003.7391+0.0412
    18.09 23:003.6555-0.0647
    18.09 22:003.7243+0.055
    18.09 21:003.6525-0.0513
    18.09 20:003.7518+0.0298
    18.09 19:003.6939+0.0054
    18.09 18:003.7063-0.0201
    18.09 17:003.713+0.0573
    18.09 16:003.6403-0.0121
    18.09 15:003.7632+0.0474
    18.09 14:003.6866+0.0641
    18.09 13:003.7048-0.0368
    18.09 12:003.7503+0.0335
    18.09 11:003.7206-0.009
    18.09 10:003.6895-0.0919
    18.09 09:003.7382+0.0069
    18.09 08:003.7222+0.0865
    18.09 07:003.6605+0.0078
    18.09 06:003.6802-0.0558
    18.09 05:003.7317-0.052
    18.09 04:003.705-0.0855
    18.09 03:003.7776-0.04
    18.09 02:003.7225-0.0719
    18.09 01:003.7191-0.0331
    18.09 00:003.6996+0.0465
    17.09 23:003.691+0.0241
    17.09 22:003.6802-0.0357
    17.09 21:003.7238+0.0337
    17.09 20:003.6503+0.0445
    17.09 19:003.6359+0.0367
    17.09 18:003.6755-0.0218
    17.09 17:003.7269+0.0977
    17.09 16:003.6619+0.0222
    17.09 15:003.6884+0.0549
    17.09 14:003.6863+0.0677
    17.09 13:003.6801+0.0365
    17.09 12:003.6908-0.0479
    17.09 11:003.7352-0.0941
    17.09 10:003.7464-0.0193
    17.09 09:003.7628-0.0466
    17.09 08:003.7285+0.0157
    17.09 07:003.7085+0.059
    17.09 06:003.6837+0.1024
    17.09 05:003.6424+0.0488
    17.09 04:003.7135+0.0041
    17.09 03:003.6953-0.061
    17.09 02:003.7502+0.0393
    17.09 01:003.6996-0.0771
    17.09 00:003.7696+0.0331
    16.09 23:003.6953-0.0081
    16.09 22:003.6958+0.0545
    16.09 21:003.7166-0.1197
    16.09 20:003.8071+0.0777
    16.09 19:003.6518-0.1067
    16.09 18:003.7888+0.0087
    16.09 17:003.7239+0.0418
    16.09 16:003.6877+0.0979
    16.09 15:003.6464+0.0219
    16.09 14:003.667+0.0194
    16.09 13:003.6826+0.0585
    16.09 12:003.6524+0.0206
    16.09 11:003.6746-0.0504
    16.09 10:003.6853+0.056
    16.09 09:003.6233-0.0559
    16.09 08:003.7287+0.0538
    16.09 07:003.6496-0.0126
    16.09 06:003.7004+0.073
    16.09 05:003.64+0.0556
    16.09 04:003.6584+0.0369
    16.09 03:003.6513+0.0301
    16.09 02:003.623-0.032
    16.09 01:003.7326-0.0254
    16.09 00:003.65+0.053
    15.09 23:003.6534-0.0244
    15.09 22:003.687+0.0111
    15.09 21:003.6992+0.0509
    15.09 20:003.6167-0.0026
    15.09 19:003.7038+0.0412
    15.09 18:003.6256-0.0218
    15.09 17:003.7203-0.0358
    15.09 16:003.6954-0.0159
    15.09 15:003.6833-0.0376
    15.09 14:003.7081+0.0422
    15.09 13:003.6913-0.0613
    15.09 12:003.685-0.0209
    15.09 11:003.728-0.0313
    15.09 10:003.682-0.0111
    15.09 09:003.6976-0.0332
    15.09 08:003.6795-0.0204
    15.09 07:003.7003+0.0389
    15.09 06:003.6729-0.0024
    15.09 05:003.697+0.0367
    15.09 04:003.6679+0.0013
    15.09 03:003.6571+0.0005
    15.09 02:003.684+0.0393
    15.09 01:003.6378+0.0387
    15.09 00:003.6651-0.0168
    14.09 23:003.6544+0.013
    14.09 22:003.6297-0.0149
    14.09 21:003.6642-0.035
    14.09 20:003.6929+0.0563
    14.09 19:003.6124-0.0193
    14.09 18:003.7034+0.0476
    14.09 17:003.6239-0.0322
    14.09 16:003.7033
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.5672
    макс: 3.8852
    за месяц:
    3.7575
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20193.7184-0.0729
    19.09.20193.7913+0.0804
    18.09.20193.7109+0.0047
    17.09.20193.7062+0.0058
    16.09.20193.7004+0.0216
    15.09.20193.6788+0.002
    14.09.20193.6768-0.0034
    13.09.20193.6802-0.0309
    12.09.20193.7111-0.0547
    11.09.20193.7658+0.0526
    10.09.20193.7132+0.0285
    09.09.20193.6847+0.0542
    08.09.20193.6305-0.0157
    07.09.20193.6462+0.079
    06.09.20193.5672-0.0216
    05.09.20193.5888-0.001
    04.09.20193.5898-0.0262
    03.09.20193.616-0.1282
    02.09.20193.7442
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.81216
    макс: 3.8852
    за квартал:
    3.7575
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20193.7184-0.0729
    19.09.20193.7913+0.0804
    18.09.20193.7109+0.0047
    17.09.20193.7062+0.0058
    16.09.20193.7004+0.0216
    15.09.20193.6788+0.002
    14.09.20193.6768-0.0034
    13.09.20193.6802-0.0309
    12.09.20193.7111-0.0547
    11.09.20193.7658+0.0526
    10.09.20193.7132+0.0285
    09.09.20193.6847+0.0542
    08.09.20193.6305-0.0157
    07.09.20193.6462+0.079
    06.09.20193.5672-0.0216
    05.09.20193.5888-0.001
    04.09.20193.5898-0.0262
    03.09.20193.616-0.1282
    02.09.20193.7442+0.3957
    15.08.20193.3485+0.199
    14.08.20193.1495+0.2184
    13.08.20192.9311+0.1508
    12.08.20192.7803+0.0855
    11.08.20192.6948+0.1566
    10.08.20192.5382+0.1859
    09.08.20192.3523+0.0571
    08.08.20192.2952+0.1887
    07.08.20192.1065+0.3333
    06.08.20191.7732-0.5317
    05.08.20192.3049-0.5668
    04.08.20192.8717+0.0286
    03.08.20192.8431-0.0066
    02.08.20192.8497-0.0473
    01.08.20192.897-0.0694
    31.07.20192.9664-0.0256
    30.07.20192.992+0.048
    29.07.20192.944+0.0536
    28.07.20192.8904+0.1663
    27.07.20192.7241+0.3533
    26.07.20192.3708-0.3016
    25.07.20192.6724-0.8471
    24.07.20193.5195+0.1295
    23.07.20193.39+0.1224
    22.07.20193.2676+0.0391
    21.07.20193.2285+0.0226
    20.07.20193.2059-0.0292
    19.07.20193.2351+0.0816
    18.07.20193.1535+0.0423
    17.07.20193.1112+0.2953
    16.07.20192.8159+0.0914
    15.07.20192.7245+0.2965
    14.07.20192.428+0.2218
    13.07.20192.2062+0.1194
    12.07.20192.0868+0.0795
    11.07.20192.0073+0.2331
    10.07.20191.7742+0.0222
    09.07.20191.752+0.0158
    08.07.20191.7362+0.0074
    07.07.20191.7288+0.0136
    06.07.20191.7152+0.2294
    05.07.20191.4858+0.4198
    04.07.20191.066+0.0325
    03.07.20191.0335-0.0349
    02.07.20191.0684+0.07917
    01.07.20190.98923+0.07368
    30.06.20190.91555+0.02288
    29.06.20190.89267-0.01095
    28.06.20190.90362-0.0035
    27.06.20190.90712+0.09496
    26.06.20190.81216-0.0151
    25.06.20190.82726+0.00277
    24.06.20190.82449

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »