Курсы криптовалют к dKargo

Биткоин 61438.75
Эфириум 2968.83
Tether 0.9997
Binance Coin 586.73
Solana 141.04
USD Coin 0.99993
Рипл 0.5184
Lido Staked ETH 2968.21
Dogecoin 0.14259
Tokamak Network 5.7523
Cardano 0.45752
SHIBA INU 2.252E-5
Avalanche 33.9331
Wrapped TRON 0.12298
TRON 0.12296
Polkadot 6.9804
Wrapped Bitcoin 61540.89
Bitcoin Cash 448.79
ChainLink 13.8541
NEAR Protocol 6.8209

Все криптовалюты » Доллар США » dKargo »

Курс доллара к dKargo

Обновлено: 09.05.2024 01:00:02


	=
Калькулятор USD - DKA / Обратный расчет: курс dKargo к доллару

Графики

Динамика изменения курса доллара относительно dkargo, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.0319

макс: 33.7612

за сутки:

33.3553

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 01:00	33.3553	-0.018
09.05 00:50	33.3733	+0.2118
09.05 00:40	33.1615	-0.1619
09.05 00:30	33.3234	+0.0385
09.05 00:20	33.2849	+0.0418
09.05 00:10	33.2431	+0.1862
09.05 00:03	33.0569	+0.0595
09.05 00:00	32.9974	+0.0529
08.05 23:50	32.9445	-0.127
08.05 23:40	33.0715	+0.0894
08.05 23:30	32.9821	+0.0356
08.05 23:20	32.9465	-0.0058
08.05 23:10	32.9523	+0.0113
08.05 23:00	32.941	-0.0178
08.05 22:50	32.9588	-0.0136
08.05 22:40	32.9724	-0.116
08.05 22:30	33.0884	+0.2296
08.05 22:20	32.8588	+0.0934
08.05 22:10	32.7654	-0.0266
08.05 22:03	32.792	+0.0029
08.05 22:00	32.7891	+0.0142
08.05 21:50	32.7749	-0.001
08.05 21:40	32.7759	-0.02
08.05 21:30	32.7959	-0.1266
08.05 21:20	32.9225	-0.0015
08.05 21:10	32.924	+0.0036
08.05 21:00	32.9204	+0.0019
08.05 20:50	32.9185	+0.0676
08.05 20:40	32.8509	+0.0061
08.05 20:30	32.8448	-0.0185
08.05 20:20	32.8633	+0.005
08.05 20:10	32.8583	+0.0111
08.05 20:03	32.8472	-0.0041
08.05 20:00	32.8513	+0.0473
08.05 19:50	32.804	-0.0094
08.05 19:40	32.8134	+0.0018
08.05 19:30	32.8116	-0.0432
08.05 19:10	32.8548	-0.123
08.05 19:00	32.9778	+0.1194
08.05 18:50	32.8584	-0.1054
08.05 18:40	32.9638	-0.701
08.05 18:30	33.6648	+0.8611
08.05 18:10	32.8037	+0.0221
08.05 18:03	32.7816	-0.0124
08.05 18:00	32.794	-0.753
08.05 17:20	33.547	+0.4797
08.05 17:10	33.0673	+0.2181
08.05 17:00	32.8492	-0.1932
08.05 16:50	33.0424	-0.7188
08.05 16:40	33.7612	+0.5522
08.05 16:30	33.209	+0.1325
08.05 16:20	33.0765	-0.0411
08.05 16:10	33.1176	-0.5969
08.05 16:03	33.7145	+0.6444
08.05 16:00	33.0701	-0.1642
08.05 15:50	33.2343	+0.1916
08.05 15:40	33.0427	+0.0165
08.05 15:30	33.0262	-0.0046
08.05 15:20	33.0308	-0.1592
08.05 15:10	33.19	+0.0082
08.05 15:00	33.1818	-0.0427
08.05 14:50	33.2245	+0.0368
08.05 14:40	33.1877	+0.0424
08.05 14:30	33.1453	-0.0963
08.05 14:20	33.2416	-0.4305
08.05 14:10	33.6721	-0.0162
08.05 14:03	33.6883	-0.0277
08.05 14:00	33.716	+0.7802
08.05 13:50	32.9358	+0.1212
08.05 13:40	32.8146	-0.0365
08.05 13:30	32.8511	-0.3066
08.05 13:00	33.1577	-0.1659
08.05 12:50	33.3236	+0.0209
08.05 12:40	33.3027	+0.0439
08.05 12:30	33.2588	+0.0714
08.05 12:20	33.1874	-0.0267
08.05 12:10	33.2141	-0.0072
08.05 12:03	33.2213	-0.001
08.05 12:00	33.2223	+0.0571
08.05 11:50	33.1652	-0.5423
08.05 11:40	33.7075	+0.4673
08.05 11:20	33.2402	+0.0676
08.05 11:00	33.1726	+0.0072
08.05 10:50	33.1654	+0.0248
08.05 10:40	33.1406	-0.0151
08.05 10:30	33.1557	+0.1386
08.05 10:20	33.0171	+0.0105
08.05 10:10	33.0066	-0.5843
08.05 10:03	33.5909	+0.4289
08.05 09:50	33.162	+0.0485
08.05 09:40	33.1135	+0.0623
08.05 09:30	33.0512	+0.1324
08.05 09:20	32.9188	+0.182
08.05 09:00	32.7368	+0.0079
08.05 08:50	32.7289	+0.0854
08.05 08:40	32.6435	-0.0035
08.05 08:30	32.647	-0.0293
08.05 08:20	32.6763	-0.2116
08.05 08:10	32.8879	-0.0204
08.05 08:03	32.9083	+0.0966
08.05 08:00	32.8117	-0.1599
08.05 07:50	32.9716	+0.0774
08.05 07:40	32.8942	+0.0949
08.05 07:30	32.7993	+0.0389
08.05 07:20	32.7604	-0.1081
08.05 07:10	32.8685	+0.0665
08.05 07:00	32.802	-0.065
08.05 06:50	32.867	+0.1017
08.05 06:40	32.7653	+0.0169
08.05 06:30	32.7484	+0.0965
08.05 06:10	32.6519	+0.0161
08.05 06:03	32.6358	-0.023
08.05 06:00	32.6588	-0.1429
08.05 05:50	32.8017	-0.0212
08.05 05:30	32.8229	-0.0438
08.05 05:10	32.8667	+0.0028
08.05 05:00	32.8639	-0.0001
08.05 04:50	32.864	-0.0004
08.05 04:40	32.8644	+0.0957
08.05 04:30	32.7687	+0.0013
08.05 04:20	32.7674	-0.0911
08.05 04:10	32.8585	-0.0299
08.05 04:03	32.8884	-0.0369
08.05 04:00	32.9253	+0.1253
08.05 03:50	32.8	-0.173
08.05 03:40	32.973	+0.2549
08.05 03:30	32.7181	+0.0014
08.05 03:20	32.7167	+0.0362
08.05 03:10	32.6805	+0.0231
08.05 03:00	32.6574	-0.0011
08.05 02:50	32.6585	+0.0451
08.05 02:40	32.6134	+0.214
08.05 02:20	32.3994	+0.334
08.05 02:10	32.0654	+0.0335
08.05 02:03	32.0319	-0.0325
08.05 02:00	32.0644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3896

макс: 35.0549

за неделю:

33.3553

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 01:00	33.3553	-0.018
09.05 00:50	33.3733	+0.0529
08.05 23:50	32.9445	-0.0178
08.05 22:50	32.9588	+0.0142
08.05 21:50	32.7749	+0.0019
08.05 20:50	32.9185	+0.0473
08.05 19:50	32.804	+0.1194
08.05 18:50	32.8584	-0.753
08.05 17:20	33.547	-0.1932
08.05 16:50	33.0424	-0.1642
08.05 15:50	33.2343	-0.0427
08.05 14:50	33.2245	+0.7802
08.05 13:50	32.9358	-0.1659
08.05 12:50	33.3236	+0.0571
08.05 11:50	33.1652	+0.0072
08.05 10:50	33.1654	+0.4289
08.05 09:50	33.162	+0.0079
08.05 08:50	32.7289	-0.1599
08.05 07:50	32.9716	-0.065
08.05 06:50	32.867	-0.1429
08.05 05:50	32.8017	-0.0001
08.05 04:50	32.864	+0.1253
08.05 03:50	32.8	-0.0011
08.05 02:50	32.6585	+0.0543
08.05 01:50	32.0101	+0.1023
08.05 00:50	31.9232	-0.0928
07.05 23:50	31.9733	-0.0091
07.05 22:50	31.9993	+0.04
07.05 21:50	31.9166	+0.0863
07.05 20:50	31.7603	+0.8693
07.05 19:50	31.8488	-0.0029
07.05 18:50	31.8047	-0.1579
07.05 17:50	31.976	+0.0169
07.05 16:50	31.9225	-0.0841
07.05 15:50	31.9405	+0.0421
07.05 14:50	31.98	+0.03
07.05 13:50	31.9476	+0.0521
07.05 12:50	31.9008	-
07.05 11:50	31.9603	+0.0087
07.05 10:50	31.9098	+0.0049
07.05 09:50	31.9509	-0.0083
07.05 08:50	32.1276	-0.0177
07.05 07:50	32.1512	+0.0069
07.05 06:50	32.1825	+0.011
07.05 05:50	31.9889	-0.085
07.05 04:50	31.9496	-0.0364
07.05 03:50	31.9292	+0.0018
07.05 02:50	31.9861	-0.0191
07.05 01:50	31.7301	+0.008
07.05 00:50	31.6247	-0.025
06.05 23:50	31.6617	+0.0434
06.05 22:50	31.7588	+0.0405
06.05 21:50	31.7351	+0.1265
06.05 20:50	31.7591	+0.0511
06.05 19:50	31.7939	-0.0239
06.05 18:50	31.798	+0.002
06.05 17:50	31.9082	+0.0402
06.05 16:50	31.5008	+0.2006
06.05 15:50	31.5619	+0.0335
06.05 14:50	31.5304	-0.0296
06.05 13:50	31.5778	-0.0133
06.05 12:10	31.4202	+0.0434
06.05 11:50	31.4068	-0.0601
06.05 10:50	31.7466	-0.0005
06.05 09:50	31.8593	+0.0907
06.05 08:50	31.8792	-0.0335
06.05 07:50	31.8595	-0.0005
06.05 06:50	31.9425	+0.2069
06.05 05:50	31.7627	+0.0899
06.05 04:50	31.6579	+0.0098
06.05 03:50	31.6176	+0.0307
06.05 02:50	31.5913	-0.0011
06.05 01:50	31.4959	+0.0008
06.05 00:50	31.6232	+0.0073
05.05 23:50	31.5881	-0.1268
05.05 22:50	31.7566	+0.0739
05.05 21:10	31.5699	+0.0615
05.05 20:40	31.541	-0.0217
05.05 19:50	31.604	-0.0639
05.05 18:50	31.6751	-0.031
05.05 17:50	31.7158	+0.0135
05.05 16:50	31.8063	-0.0072
05.05 15:50	31.77	-0.0727
05.05 14:50	31.8668	-0.2122
05.05 13:50	31.9175	+0.119
05.05 12:20	31.7464	+0.002
05.05 11:50	31.718	-0.0742
05.05 10:50	31.7999	-1.1778
05.05 09:40	33.1464	-1.311
05.05 08:03	33.2469	+1.2406
05.05 07:10	32.0063	-0.1326
05.05 06:50	32.1406	-0.0029
05.05 05:50	31.9878	-0.0062
05.05 04:50	32.0022	-0.275
05.05 03:50	32.0142	+0.0099
05.05 02:50	31.6079	+0.0266
05.05 01:50	31.5843	+0.0046
05.05 00:50	31.596	-
04.05 23:40	31.5327	-0.0117
04.05 22:40	31.5341	+0.0024
04.05 21:50	31.5239	+0.0276
04.05 20:50	31.5863	-0.0006
04.05 19:50	31.5533	+0.0003
04.05 18:50	31.3896	+0.1398
04.05 17:50	31.4477	+0.0266
04.05 16:50	31.5572	+0.0574
04.05 15:50	31.4341	+0.1796
04.05 14:50	31.4964	+1.2161
04.05 13:50	31.5055	-0.1088
04.05 12:50	31.7929	+0.006
04.05 11:30	31.7015	+0.0812
04.05 10:50	31.7069	-0.0075
04.05 09:50	31.8206	-0.012
04.05 08:50	31.6398	-0.2689
04.05 07:50	31.7831	-0.1578
04.05 06:30	31.9302	-0.1765
04.05 05:50	32.0717	+0.0889
04.05 04:30	31.6179	-0.0152
04.05 03:50	31.5757	+0.0788
04.05 02:50	31.7644	+0.0751
04.05 01:30	31.7533	+0.0492
04.05 00:50	31.9116	+1.8039
03.05 23:30	32.0653	-0.0097
03.05 22:50	32.2442	-0.152
03.05 21:50	32.3546	+0.0038
03.05 20:50	32.35	+0.0836
03.05 19:50	32.2979	+0.0103
03.05 18:50	32.3452	-0.0661
03.05 17:50	32.3268	-0.1015
03.05 16:50	32.2586	-0.0382
03.05 15:50	32.34	-0.0955
03.05 14:50	32.9779	+0.0484
03.05 13:50	33.2268	+0.0413
03.05 12:50	33.012	+0.0829
03.05 11:50	33.1899	+0.1397
03.05 10:50	33.1676	+0.0665
03.05 09:50	33.0973	+0.0148
03.05 08:50	33.1074	-0.0457
03.05 07:50	33.1076	-0.0247
03.05 06:50	33.1239	-0.0285
03.05 05:50	33.1986	+0.0441
03.05 04:50	33.285	-0.1019
03.05 03:50	33.6431	+0.2875
03.05 02:50	33.37	+0.1264
03.05 01:50	33.2213	-0.14
03.05 00:40	33.5009	-0.0135
02.05 23:50	33.4355	-0.0089
02.05 22:50	33.2613	+0.0173
02.05 21:50	33.1894	-0.0345
02.05 20:50	33.2376	+0.0933
02.05 19:50	33.2157	-0.0131
02.05 18:40	33.2612	+0.0821
02.05 17:50	33.6031	+0.1259
02.05 16:50	33.8279	+0.0554
02.05 15:50	33.5885	-0.0552
02.05 14:50	33.7022	-0.1482
02.05 13:50	34.1816	-0.0611
02.05 12:50	34.4271	+0.0843
02.05 11:50	34.4237	+0.0198
02.05 10:50	34.3944	+0.0085
02.05 09:50	34.4866	-0.207
02.05 08:50	35.0549	+0.0958
02.05 07:50	34.6045	+0.2309
02.05 06:50	34.1979	-0.1332
02.05 05:50	34.8074	-0.2262
02.05 04:50	34.8171	+0.2101
02.05 03:50	34.352	+0.0221
02.05 02:50	33.62	+0.0175
02.05 01:50	33.726

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 25.4956

макс: 35.0549

за месяц:

33.3553

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	32.0282	+0.2886
06.05.2024	31.7396	-0.0252
05.05.2024	31.7648	+0.116
04.05.2024	31.6488	-1.0119
03.05.2024	32.6607	-1.2534
02.05.2024	33.9141	-0.6972
01.05.2024	34.6113	+1.6366
30.04.2024	32.9747	+1.4342
29.04.2024	31.5405	+0.9067
28.04.2024	30.6338	-0.5775
27.04.2024	31.2113	+0.0475
26.04.2024	31.1638	+0.353
25.04.2024	30.8108	+1.2654
24.04.2024	29.5454	+0.1232
23.04.2024	29.4222	-0.0113
22.04.2024	29.4335	-0.5309
21.04.2024	29.9644	-1.3833
20.04.2024	31.3477	-0.3912
19.04.2024	31.7389	-0.1332
18.04.2024	31.8721	-0.2859
17.04.2024	32.158	+1.1654
16.04.2024	30.9926	+0.8254
15.04.2024	30.1672	-0.6374
14.04.2024	30.8046	+2.693
13.04.2024	28.1116	+1.5111
12.04.2024	26.6005	+0.5449
11.04.2024	26.0556	-0.0664
10.04.2024	26.122	+0.6264
09.04.2024	25.4956	-0.7012
08.04.2024	26.1968	-0.1307
07.04.2024	26.3275

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	32.0282	+0.2886
06.05.2024	31.7396	-0.0252
05.05.2024	31.7648	+0.116
04.05.2024	31.6488	-1.0119
03.05.2024	32.6607	-1.2534
02.05.2024	33.9141	-0.6972
01.05.2024	34.6113	+1.6366
30.04.2024	32.9747	+1.4342
29.04.2024	31.5405	+0.9067
28.04.2024	30.6338	-0.5775
27.04.2024	31.2113	+0.0475
26.04.2024	31.1638	+0.353
25.04.2024	30.8108	+1.2654
24.04.2024	29.5454	+0.1232
23.04.2024	29.4222	-0.0113
22.04.2024	29.4335	-0.5309
21.04.2024	29.9644	-1.3833
20.04.2024	31.3477	-0.3912
19.04.2024	31.7389	-0.1332
18.04.2024	31.8721	-0.2859
17.04.2024	32.158	+1.1654
16.04.2024	30.9926	+0.8254
15.04.2024	30.1672	-0.6374
14.04.2024	30.8046	+2.693
13.04.2024	28.1116	+1.5111
12.04.2024	26.6005	+0.5449
11.04.2024	26.0556	-0.0664
10.04.2024	26.122	+0.6264
09.04.2024	25.4956	-0.7012
08.04.2024	26.1968	-0.1307
07.04.2024	26.3275	-0.6074
06.04.2024	26.9349	+0.3704
05.04.2024	26.5645	+0.1952
04.04.2024	26.3693	-0.4336
03.04.2024	26.8029	+0.0724
02.04.2024	26.7305	+1.4389
01.04.2024	25.2916	+0.6257
31.03.2024	24.6659	-0.0327
30.03.2024	24.6986	+0.2827
29.03.2024	24.4159	-0.0448
28.03.2024	24.4607	+0.3324
27.03.2024	24.1283	-0.0131
26.03.2024	24.1414	-1.5524
25.03.2024	25.6938	-0.9473
24.03.2024	26.6411	+0.192
23.03.2024	26.4491	-0.2061
22.03.2024	26.6552	-0.099
21.03.2024	26.7542	-0.6774
20.03.2024	27.4316	-0.5415
19.03.2024	27.9731	+1.8616
18.03.2024	26.1115	+0.332
17.03.2024	25.7795	+1.4558
16.03.2024	24.3237	+1.0246
15.03.2024	23.2991	+1.9019
14.03.2024	21.3972	+0.7035
13.03.2024	20.6937	-1.2146
12.03.2024	21.9083	-0.5848
11.03.2024	22.4931	+0.1934
10.03.2024	22.2997	-0.2948
09.03.2024	22.5945	+0.3548
08.03.2024	22.2397	+0.0595
07.03.2024	22.1802	-1.0595
06.03.2024	23.2397	+0.3335
05.03.2024	22.9062	-0.3643
04.03.2024	23.2705	-0.5901
03.03.2024	23.8606	-0.3453
02.03.2024	24.2059	-0.9963
01.03.2024	25.2022	-0.6464
29.02.2024	25.8486	-1.4869
28.02.2024	27.3355	-1.4236
27.02.2024	28.7591	-0.3341
26.02.2024	29.0932	+0.2189
25.02.2024	28.8743	+0.7316
24.02.2024	28.1427	+0.9632
23.02.2024	27.1795	-0.1938
22.02.2024	27.3733	-1.5716
21.02.2024	28.9449	-0.0737
20.02.2024	29.0186	-0.1527
19.02.2024	29.1713	-1.6403
18.02.2024	30.8116	+0.2231
17.02.2024	30.5885	-0.166
16.02.2024	30.7545	-0.3739
15.02.2024	31.1284	-0.6962
14.02.2024	31.8246	-0.2331
13.02.2024	32.0577	+0.1461
12.02.2024	31.9116	+0.0611
11.02.2024	31.8505	-0.2206
10.02.2024	32.0711	-0.2144
09.02.2024	32.2855	-0.4278
08.02.2024	32.7133	+32.7133
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот