Меню сайта

Курс доллара к Dragonchain

Обновлено: 20.11.2019 14:20:01

=
Калькулятор USD - DRGN / Обратный расчет: курс Dragonchain к доллару
Обменять доллар сша на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно dragonchain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.8443
    макс: 34.1919
    за сутки:
    32.3133

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.11 14:2032.3133+0.1397
    20.11 14:1032.1736-0.0581
    20.11 14:0032.2317+0.1259
    20.11 13:5032.1058-0.2987
    20.11 13:4032.4045+0.0347
    20.11 13:3032.3698+0.0394
    20.11 13:2032.3304+0.1172
    20.11 13:1032.2132-0.2293
    20.11 13:0032.4425+0.0368
    20.11 12:5032.4057-0.0328
    20.11 12:4032.4385+0.1751
    20.11 12:3032.2634-0.1599
    20.11 12:2032.4233+0.1277
    20.11 12:1032.2956-0.1019
    20.11 12:0032.3975+0.0132
    20.11 11:5032.3843+0.0278
    20.11 11:4032.3565-0.051
    20.11 11:3032.4075-0.1017
    20.11 11:2032.5092-0.0658
    20.11 11:1032.575+0.3716
    20.11 11:0032.2034+0.3591
    20.11 10:5031.8443-0.4782
    20.11 10:4032.3225-0.0042
    20.11 10:3032.3267-0.2108
    20.11 10:2032.5375-0.0551
    20.11 10:1032.5926-0.4117
    20.11 10:0033.0043+0.1275
    20.11 09:5032.8768+0.0566
    20.11 09:4032.8202+0.0064
    20.11 09:3032.8138-0.0656
    20.11 09:2032.8794+0.2147
    20.11 09:1032.6647-0.0585
    20.11 09:0032.7232-0.1459
    20.11 08:5032.8691-0.1326
    20.11 08:4033.0017+0.1104
    20.11 08:3032.8913+0.1631
    20.11 08:2032.7282-0.2155
    20.11 08:1032.9437+0.0197
    20.11 08:0032.924+0.1157
    20.11 07:5032.8083+0.1033
    20.11 07:4032.705-0.0273
    20.11 07:3032.7323-0.0404
    20.11 07:2032.7727-0.0221
    20.11 07:1032.7948+0.1574
    20.11 07:0032.6374+0.0299
    20.11 06:5032.6075+0.068
    20.11 06:4032.5395+0.3213
    20.11 06:3032.2182-0.0895
    20.11 06:2032.3077+0.1931
    20.11 06:1032.1146-0.6546
    20.11 06:0032.7692+0.2797
    20.11 05:5032.4895-0.0748
    20.11 05:4032.5643-0.0705
    20.11 05:3032.6348+0.0656
    20.11 05:2032.5692-0.137
    20.11 05:1032.7062+0.1237
    20.11 05:0032.5825-0.2932
    20.11 04:5032.8757-0.2944
    20.11 04:4033.1701+0.0925
    20.11 04:3033.0776+0.4765
    20.11 04:2032.6011-0.132
    20.11 04:1032.7331-0.2858
    20.11 04:0033.0189-0.28
    20.11 03:5033.2989-0.1033
    20.11 03:4033.4022-0.3567
    20.11 03:3033.7589-0.0159
    20.11 03:2033.7748+0.4491
    20.11 03:1033.3257-0.1501
    20.11 03:0033.4758+0.0726
    20.11 02:5033.4032+0.0536
    20.11 02:4033.3496-0.1236
    20.11 02:3033.4732+0.0495
    20.11 02:2033.4237-0.0067
    20.11 02:1033.4304+0.3106
    20.11 02:0033.1198+0.0714
    20.11 01:5033.0484-0.2413
    20.11 01:4033.2897-0.0751
    20.11 01:3033.3648+0.1168
    20.11 01:2033.248-0.0209
    20.11 01:1033.2689-0.0522
    20.11 01:0033.3211-0.0564
    20.11 00:5033.3775-0.0347
    20.11 00:4033.4122-0.025
    20.11 00:3033.4372-0.0038
    20.11 00:2033.441-0.0394
    20.11 00:1033.4804-0.0417
    20.11 00:0033.5221-0.0484
    19.11 23:5033.5705+0.2063
    19.11 23:4033.3642-0.145
    19.11 23:3033.5092+0.0408
    19.11 23:2033.4684-0.0327
    19.11 23:1033.5011-0.04
    19.11 23:0033.5411+0.0707
    19.11 22:5033.4704+0.0592
    19.11 22:4033.4112-0.076
    19.11 22:3033.4872+0.0894
    19.11 22:2033.3978-0.0345
    19.11 22:1033.4323+0.1942
    19.11 22:0033.2381-0.6048
    19.11 21:5033.8429+0.4998
    19.11 21:4033.3431-0.0861
    19.11 21:3033.4292+0.0994
    19.11 21:2033.3298-0.071
    19.11 21:1033.4008+0.0119
    19.11 21:0033.3889-0.0937
    19.11 20:5033.4826+0.0254
    19.11 20:4033.4572-0.1249
    19.11 20:3033.5821+0.3679
    19.11 20:2033.2142-0.0447
    19.11 20:1033.2589-0.2003
    19.11 20:0033.4592+0.3234
    19.11 19:5033.1358-0.1493
    19.11 19:4033.2851-0.0409
    19.11 19:3033.326+0.2128
    19.11 19:2033.1132-0.2233
    19.11 19:1033.3365-0.032
    19.11 19:0033.3685-0.0839
    19.11 18:5033.4524-0.0853
    19.11 18:4033.5377+0.0897
    19.11 18:3033.448-0.0927
    19.11 18:2033.5407+0.1181
    19.11 18:1033.4226-0.1188
    19.11 18:0033.5414+0.0567
    19.11 17:5033.4847-0.0328
    19.11 17:4033.5175-0.2161
    19.11 17:3033.7336+0.1391
    19.11 17:2033.5945+0.078
    19.11 17:1033.5165-0.2874
    19.11 17:0033.8039+0.244
    19.11 16:5033.5599-0.0264
    19.11 16:4033.5863-0.2385
    19.11 16:3033.8248+0.2574
    19.11 16:2033.5674-0.6245
    19.11 16:1034.1919+0.3257
    19.11 16:0033.8662-0.2183
    19.11 15:5034.0845+0.3787
    19.11 15:4033.7058-0.2598
    19.11 15:3033.9656+0.3887
    19.11 15:2033.5769-0.1404
    19.11 15:1033.7173-0.2281
    19.11 15:0033.9454-0.2446
    19.11 14:5034.19+0.2238
    19.11 14:4033.9662+0.1047
    19.11 14:3033.8615-0.1239
    19.11 14:2033.9854
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.7311
    макс: 35.0332
    за неделю:
    32.3133

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0581
    20.11 14:0032.2317-0.2293
    20.11 13:0032.4425-0.1019
    20.11 12:0032.3975+0.3716
    20.11 11:0032.2034-0.4117
    20.11 10:0033.0043-0.0585
    20.11 09:0032.7232+0.0197
    20.11 08:0032.924+0.1574
    20.11 07:0032.6374-0.6546
    20.11 06:0032.7692+0.1237
    20.11 05:0032.5825-0.2858
    20.11 04:0033.0189-0.1501
    20.11 03:0033.4758+0.3106
    20.11 02:0033.1198-0.0522
    20.11 01:0033.3211-0.0417
    20.11 00:0033.5221-0.04
    19.11 23:0033.5411+0.1942
    19.11 22:0033.2381+0.0119
    19.11 21:0033.3889-0.2003
    19.11 20:0033.4592-0.032
    19.11 19:0033.3685-0.1188
    19.11 18:0033.5414-0.2874
    19.11 17:0033.8039+0.3257
    19.11 16:0033.8662-0.2281
    19.11 15:0033.9454+0.0004
    19.11 14:0033.812-0.037
    19.11 13:0033.4332+0.4155
    19.11 12:0032.7419-0.0335
    19.11 11:0033.399+0.3064
    19.11 10:0033.1449+0.0603
    19.11 09:0033.1489-0.3581
    19.11 08:0033.4192+0.1133
    19.11 07:0033.5216+0.2014
    19.11 06:0033.1055+0.1361
    19.11 05:0032.2307-0.2176
    19.11 04:0032.2115-0.1779
    19.11 03:0032.5807-0.4102
    19.11 02:0033.0413-0.026
    19.11 01:0031.776+0.0036
    19.11 00:0031.6208-0.0072
    18.11 23:0032.2846-0.1245
    18.11 22:0032.6792+0.2246
    18.11 21:0032.3257+0.0508
    18.11 20:0031.8912+0.0538
    18.11 19:0031.8646+0.3136
    18.11 18:0031.6065+0.0523
    18.11 17:0031.6073-0.0167
    18.11 16:0031.345+0.1269
    18.11 15:0032.1211+0.1607
    18.11 14:0031.0935+0.1597
    18.11 13:0030.6107-0.034
    18.11 12:0030.8995-0.1152
    18.11 11:0031.0897+0.0334
    18.11 10:0031.2834+0.2451
    18.11 08:0030.7495-0.0394
    18.11 07:0031.4013-0.0407
    18.11 06:0032.3662-0.0667
    18.11 05:0031.8096+0.0219
    18.11 04:0031.724+0.1315
    18.11 03:0031.6496-0.1418
    18.11 02:0031.5558+0.0523
    18.11 01:0031.2857-0.3022
    18.11 00:0031.3742-0.1104
    17.11 23:0031.7871+0.1024
    17.11 22:0031.6494+0.3971
    17.11 21:0031.3914-0.5366
    17.11 20:0031.8321+0.2724
    17.11 19:0032.2578+0.2081
    17.11 18:0032.2557+0.2803
    17.11 17:0031.8021+0.3208
    17.11 16:0031.0393+0.1484
    17.11 15:0029.9701-0.1915
    17.11 14:0030.4881+0.3541
    17.11 13:0030.6269+0.4831
    17.11 12:0030.3414+0.2424
    17.11 11:0030.8928+1.8726
    17.11 10:0035.0332-0.3477
    17.11 09:0030.3338-0.0919
    17.11 08:0030.4919+0.8579
    17.11 07:0030.1603+0.3627
    17.11 06:0029.9287+0.0338
    17.11 05:0030.2508-0.0231
    17.11 04:0029.7311+0.4592
    17.11 03:0030.0488+0.0935
    17.11 02:0030.12+0.1526
    17.11 01:0030.1574+0.4173
    17.11 00:0030.2354+0.1014
    16.11 23:0030.0914-0.305
    16.11 22:0030.5374-0.2498
    16.11 21:0030.3181+0.0332
    16.11 20:0030.3525+0.0703
    16.11 19:0030.3396-0.2455
    16.11 18:0030.2696+0.0277
    16.11 17:0030.0927-0.1102
    16.11 16:0030.2193-0.1259
    16.11 15:0030.3313-0.1362
    16.11 14:0030.1805-0.0544
    16.11 13:0030.5463-0.0138
    16.11 12:0030.5601-0.1733
    16.11 11:0030.6762-0.2512
    16.11 10:0030.6163+0.3539
    16.11 09:0030.3709+0.1733
    16.11 08:0030.2918+0.2927
    16.11 07:0030.6465+0.3224
    16.11 06:0030.6493+0.0929
    16.11 05:0031.7149-0.0407
    16.11 04:0032.3265+0.0868
    16.11 03:0031.6425+0.5317
    16.11 02:0030.4365-0.3654
    16.11 01:0031.0039-0.0516
    16.11 00:0031.0543+0.0957
    15.11 23:0030.8375+1.0164
    15.11 22:0030.6311-0.1734
    15.11 21:0031.115+0.2909
    15.11 20:0030.6204+0.3488
    15.11 19:0029.9351+0.7702
    15.11 18:0030.444+0.0863
    15.11 17:0030.2884-0.2241
    15.11 16:0030.5046+0.1697
    15.11 15:0030.5807-0.3193
    15.11 14:0030.2713+0.0281
    15.11 13:0030.3177+0.0956
    15.11 12:0030.5578-0.1023
    15.11 11:0030.5853+0.2055
    15.11 10:0030.4083+0.2472
    15.11 09:0030.6761-0.1754
    15.11 08:0030.7182-0.2285
    15.11 07:0031.3844+0.0158
    15.11 06:0030.9994-0.2588
    15.11 05:0031.1878+0.0663
    15.11 04:0030.8616+0.1301
    15.11 03:0030.8856+0.2112
    15.11 02:0031.0037+0.1676
    15.11 01:0031.1814-0.0753
    15.11 00:0031.0599-0.0198
    14.11 23:0030.3006-0.1725
    14.11 22:0029.8857-0.0855
    14.11 21:0030.1313+0.0433
    14.11 20:0029.8337-0.115
    14.11 19:0030.6312-0.2997
    14.11 18:0030.5077-0.1173
    14.11 17:0030.7534+0.1146
    14.11 16:0030.3655-0.3515
    14.11 15:0030.8697+0.3441
    14.11 14:0030.6086-0.3346
    14.11 13:0031.0251-0.0368
    14.11 12:0030.871+0.2118
    14.11 11:0030.6649-0.0165
    14.11 10:0030.7509-0.068
    14.11 09:0031.0709-0.1057
    14.11 08:0031.0433+0.2788
    14.11 07:0030.4403+0.0887
    14.11 06:0030.7654-0.3877
    14.11 05:0031.0281+0.1622
    14.11 04:0030.6752-0.3779
    14.11 03:0030.8942+0.0529
    14.11 02:0030.7402-0.1348
    14.11 01:0031.051+0.2111
    14.11 00:0030.6827-0.0592
    13.11 23:0030.884-0.1875
    13.11 22:0031.0233+0.2643
    13.11 21:0030.6427-0.0739
    13.11 20:0031.1473-0.1107
    13.11 19:0031.273-0.2558
    13.11 18:0030.9965+0.3992
    13.11 17:0030.6063+0.0833
    13.11 16:0030.4338-0.224
    13.11 15:0030.9091
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 25.7849
    макс: 35.0332
    за месяц:
    32.3133
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.11.201933.2792+1.5769
    18.11.201931.7023+0.5164
    17.11.201931.1859+0.6328
    16.11.201930.5531-0.2343
    15.11.201930.7874+0.136
    14.11.201930.6514-0.1407
    13.11.201930.7921+1.7366
    12.11.201929.0555+1.6103
    11.11.201927.4452-1.7062
    10.11.201929.1514-1.0412
    09.11.201930.1926+0.217
    08.11.201929.9756+2.4849
    07.11.201927.4907+1.009
    06.11.201926.4817+0.6667
    05.11.201925.815+0.0301
    04.11.201925.7849-0.958
    03.11.201926.7429+0.3527
    02.11.201926.3902-0.6582
    01.11.201927.0484+0.7356
    31.10.201926.3128-0.4981
    30.10.201926.8109+0.5546
    29.10.201926.2563-2.5735
    28.10.201928.8298-0.1406
    27.10.201928.9704+0.8634
    26.10.201928.107-0.9107
    25.10.201929.0177-1.1187
    24.10.201930.1364+0.5882
    23.10.201929.5482+1.6256
    22.10.201927.9226+0.6544
    21.10.201927.2682-0.0138
    20.10.201927.282
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 18.5601
    макс: 35.0332
    за квартал:
    32.3133
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.11.201933.2792+1.5769
    18.11.201931.7023+0.5164
    17.11.201931.1859+0.6328
    16.11.201930.5531-0.2343
    15.11.201930.7874+0.136
    14.11.201930.6514-0.1407
    13.11.201930.7921+1.7366
    12.11.201929.0555+1.6103
    11.11.201927.4452-1.7062
    10.11.201929.1514-1.0412
    09.11.201930.1926+0.217
    08.11.201929.9756+2.4849
    07.11.201927.4907+1.009
    06.11.201926.4817+0.6667
    05.11.201925.815+0.0301
    04.11.201925.7849-0.958
    03.11.201926.7429+0.3527
    02.11.201926.3902-0.6582
    01.11.201927.0484+0.7356
    31.10.201926.3128-0.4981
    30.10.201926.8109+0.5546
    29.10.201926.2563-2.5735
    28.10.201928.8298-0.1406
    27.10.201928.9704+0.8634
    26.10.201928.107-0.9107
    25.10.201929.0177-1.1187
    24.10.201930.1364+0.5882
    23.10.201929.5482+1.6256
    22.10.201927.9226+0.6544
    21.10.201927.2682-0.0138
    20.10.201927.282+1.1418
    19.10.201926.1402+0.0131
    18.10.201926.1271+0.3335
    17.10.201925.7936-1.1053
    16.10.201926.8989+0.8248
    15.10.201926.0741-1.2787
    14.10.201927.3528-1.8167
    13.10.201929.1695-0.3215
    12.10.201929.491+2.0599
    11.10.201927.4311+1.0118
    10.10.201926.4193+0.2644
    09.10.201926.1549-1.0605
    08.10.201927.2154+0.8712
    07.10.201926.3442+0.6876
    06.10.201925.6566+2.0508
    05.10.201923.6058+0.263
    04.10.201923.3428-2.886
    03.10.201926.2288-1.803
    02.10.201928.0318+0.0021
    01.10.201928.0297-3.7371
    30.09.201931.7668-0.8519
    29.09.201932.6187+0.0969
    28.09.201932.5218-0.0195
    27.09.201932.5413+0.3414
    26.09.201932.1999+0.5316
    25.09.201931.6683+5.6988
    24.09.201925.9695+1.9249
    23.09.201924.0446+0.6625
    22.09.201923.3821+1.0718
    21.09.201922.3103-0.0543
    20.09.201922.3646-1.1783
    19.09.201923.5429+1.4888
    18.09.201922.0541+0.0629
    17.09.201921.9912-0.3285
    16.09.201922.3197+0.3222
    15.09.201921.9975-0.1723
    14.09.201922.1698+0.445
    13.09.201921.7248-0.1967
    12.09.201921.9215-1.2035
    11.09.201923.125+0.7373
    10.09.201922.3877+0.6238
    09.09.201921.7639+0.0719
    08.09.201921.692+0.8227
    07.09.201920.8693+1.0685
    06.09.201919.8008+0.694
    05.09.201919.1068+0.523
    04.09.201918.5838+0.0237
    03.09.201918.5601-1.1157
    02.09.201919.6758-0.5351
    01.09.201920.2109-0.7567
    31.08.201920.9676-0.3623
    30.08.201921.3299-0.0148
    29.08.201921.3447+2.2172
    28.08.201919.1275+0.5262
    27.08.201918.6013-0.3952
    26.08.201918.9965-0.3114
    25.08.201919.3079-0.2297
    24.08.201919.5376+0.8757
    23.08.201918.6619+0.0233
    22.08.201918.6386-0.7482
    21.08.201919.3868

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »