Меню сайта

Курс доллара к Dragonchain

Обновлено: 16.07.2019 06:50:01

=
Калькулятор USD - DRGN / Обратный расчет: курс Dragonchain к доллару
Обменять доллар сша на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно dragonchain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.6945
    макс: 14.7413
    за сутки:
    14.0488

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.07 06:5014.0488+0.0562
    16.07 06:4013.9926+0.0874
    16.07 06:3013.9052-0.0025
    16.07 06:2013.9077-0.058
    16.07 06:1013.9657-0.0781
    16.07 06:0014.0438+0.1242
    16.07 05:5013.9196+0.0257
    16.07 05:4013.8939-0.0663
    16.07 05:3013.9602+0.1001
    16.07 05:2013.8601-0.0207
    16.07 05:1013.8808+0.0569
    16.07 05:0013.8239+0.0294
    16.07 04:5013.7945-0.0592
    16.07 04:4013.8537+0.0559
    16.07 04:3013.7978+0.0755
    16.07 04:2013.7223+0.0162
    16.07 04:1013.7061-0.0995
    16.07 04:0013.8056-0.0103
    16.07 03:5013.8159-0.0042
    16.07 03:4013.8201+0.0014
    16.07 03:3013.8187+0.0234
    16.07 03:2013.7953-0.0507
    16.07 03:1013.846-0.0138
    16.07 03:0013.8598+0.065
    16.07 02:5013.7948-0.0779
    16.07 02:4013.8727+0.1208
    16.07 02:3013.7519+0.0221
    16.07 02:2013.7298+0.0353
    16.07 02:1013.6945-0.3269
    16.07 02:0014.0214-0.1382
    16.07 01:5014.1596+0.2266
    16.07 01:4013.933-0.0971
    16.07 01:3014.0301+0.0925
    16.07 01:2013.9376+0.1441
    16.07 01:1013.7935-0.1495
    16.07 01:0013.943+0.0319
    16.07 00:5013.9111+0.024
    16.07 00:4013.8871-0.0234
    16.07 00:3013.9105+0.061
    16.07 00:2013.8495-0.0499
    16.07 00:1013.8994-0.0127
    16.07 00:0013.9121-0.0224
    15.07 23:5013.9345+0.1248
    15.07 23:4013.8097+0.0372
    15.07 23:3013.7725-0.0614
    15.07 23:2013.8339+0.0545
    15.07 23:1013.7794-0.0455
    15.07 23:0013.8249-0.0706
    15.07 22:5013.8955-0.0135
    15.07 22:4013.909+0.0562
    15.07 22:3013.8528+0.0429
    15.07 22:2013.8099-0.0169
    15.07 22:1013.8268+0.0779
    15.07 22:0013.7489-0.2433
    15.07 21:5013.9922-0.1141
    15.07 21:4014.1063+0.1947
    15.07 21:3013.9116-0.1922
    15.07 21:2014.1038-0.2569
    15.07 21:1014.3607+0.0964
    15.07 21:0014.2643+0.093
    15.07 20:5014.1713+0.0539
    15.07 20:4014.1174-0.0216
    15.07 20:3014.139+0.0597
    15.07 20:2014.0793+0.0657
    15.07 20:1014.0136+0.0435
    15.07 20:0013.9701-0.0782
    15.07 19:5014.0483-0.1013
    15.07 19:4014.1496-0.0308
    15.07 19:3014.1804-0.0046
    15.07 19:2014.185+0.036
    15.07 19:1014.149-0.0027
    15.07 19:0014.1517+0.0813
    15.07 18:5014.0704-0.0798
    15.07 18:4014.1502-0.0463
    15.07 18:3014.1965-0.0227
    15.07 18:2014.2192-0.0128
    15.07 18:1014.232+0.0628
    15.07 18:0014.1692-0.0158
    15.07 17:5014.185+0.0408
    15.07 17:4014.1442+0.0236
    15.07 17:3014.1206-0.1086
    15.07 17:2014.2292-0.0666
    15.07 17:1014.2958-0.1394
    15.07 17:0014.4352-0.1253
    15.07 16:5014.5605-0.0455
    15.07 16:4014.606-0.027
    15.07 16:3014.633-0.0945
    15.07 16:2014.7275+0.0331
    15.07 16:1014.6944+0.0068
    15.07 16:0014.6876+0.067
    15.07 15:5014.6206-0.0016
    15.07 15:4014.6222+0.1324
    15.07 15:3014.4898-0.0023
    15.07 15:2014.4921+0.1128
    15.07 15:1014.3793-0.0532
    15.07 15:0014.4325+0.0852
    15.07 14:5014.3473+0.0052
    15.07 14:4014.3421-0.1068
    15.07 14:3014.4489+0.0347
    15.07 14:2014.4142-0.0404
    15.07 14:1014.4546+0.0963
    15.07 14:0014.3583-0.0586
    15.07 13:5014.4169-0.0066
    15.07 13:4014.4235+0.0133
    15.07 13:3014.4102-0.0331
    15.07 13:2014.4433+0.0974
    15.07 13:1014.3459+0.0173
    15.07 13:0014.3286-0.1948
    15.07 12:5014.5234-0.0288
    15.07 12:4014.5522+0.0922
    15.07 12:3014.46-0.0107
    15.07 12:2014.4707-0.194
    15.07 12:1014.6647+0.0376
    15.07 12:0014.6271+0.1058
    15.07 11:5014.5213+0.0037
    15.07 11:4014.5176+0.0608
    15.07 11:3014.4568-0.0776
    15.07 11:2014.5344+0.0488
    15.07 11:1014.4856+0.0876
    15.07 11:0014.398-0.1148
    15.07 10:5014.5128+0.0005
    15.07 10:4014.5123+0.0175
    15.07 10:3014.4948+0.064
    15.07 10:2014.4308-0.0447
    15.07 10:1014.4755-0.1051
    15.07 10:0014.5806+0.0249
    15.07 09:5014.5557-0.0259
    15.07 09:4014.5816-0.0753
    15.07 09:3014.6569+0.052
    15.07 09:2014.6049-0.0105
    15.07 09:1014.6154+0.0097
    15.07 09:0014.6057-0.0822
    15.07 08:5014.6879+0.0111
    15.07 08:4014.6768-0.0645
    15.07 08:3014.7413+0.0657
    15.07 08:2014.6756+0.0069
    15.07 08:1014.6687+0.0857
    15.07 08:0014.583-0.0209
    15.07 07:5014.6039-0.0685
    15.07 07:4014.6724+0.0455
    15.07 07:3014.6269+0.0758
    15.07 07:2014.5511-0.0668
    15.07 07:1014.6179+0.0232
    15.07 07:0014.5947-0.0416
    15.07 06:5014.6363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.5764
    макс: 14.9349
    за неделю:
    14.0488

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0781
    16.07 06:0014.0438+0.0569
    16.07 05:0013.8239-0.0995
    16.07 04:0013.8056-0.0138
    16.07 03:0013.8598-0.3269
    16.07 02:0014.0214-0.1495
    16.07 01:0013.943-0.0127
    16.07 00:0013.9121-0.0455
    15.07 23:0013.8249+0.0779
    15.07 22:0013.7489+0.0964
    15.07 21:0014.2643+0.0435
    15.07 20:0013.9701-0.0027
    15.07 19:0014.1517+0.0628
    15.07 18:0014.1692-0.1394
    15.07 17:0014.4352+0.0068
    15.07 16:0014.6876-0.0532
    15.07 15:0014.4325+0.0963
    15.07 14:0014.3583+0.0173
    15.07 13:0014.3286+0.0376
    15.07 12:0014.6271+0.0876
    15.07 11:0014.398-0.1051
    15.07 10:0014.5806+0.0097
    15.07 09:0014.6057+0.0857
    15.07 08:0014.583+0.0232
    15.07 07:0014.5947+0.0096
    15.07 06:0014.8331+0.0263
    15.07 05:0014.9349+0.0469
    15.07 04:0014.7901+0.1242
    15.07 03:0014.4635+0.2588
    15.07 02:0013.7772-0.0759
    15.07 01:0013.8042+0.0579
    15.07 00:0013.8697-0.0919
    14.07 23:0014.1408+0.0901
    14.07 22:0014.027+0.023
    14.07 04:0012.5113+0.0124
    14.07 03:0012.5626+0.2251
    14.07 02:0012.3587-0.0631
    14.07 01:0012.8106-0.0562
    13.07 23:0012.7157+0.226
    13.07 22:0012.5289+0.2127
    13.07 21:0012.502+0.0081
    13.07 20:0012.627+0.0117
    13.07 19:0012.5875-0.0543
    13.07 18:0012.6398-0.1524
    13.07 17:0012.6415-0.0232
    13.07 16:0012.7645-0.0569
    13.07 15:0012.783+0.0787
    13.07 14:0012.7112+0.0569
    13.07 13:0012.5207+0.0409
    13.07 12:0012.5291-0.0514
    13.07 11:0012.6406+0.0408
    13.07 10:0012.5092-0.0636
    13.07 09:0012.5651+0.0403
    13.07 08:0012.5887-0.0199
    13.07 07:0012.3718+0.104
    13.07 06:0012.227-0.0009
    13.07 05:0012.2185-0.0096
    13.07 04:0012.1829-0.0035
    13.07 03:0012.1448+0.2263
    13.07 02:0011.9696+0.0946
    13.07 01:0012.1931-0.0444
    13.07 00:0012.1432-0.0571
    12.07 23:0012.379-0.2229
    12.07 22:0012.5484-0.2886
    12.07 21:0012.3292-0.0672
    12.07 20:0012.4034-0.0462
    12.07 19:0012.428+0.0851
    12.07 18:0012.3424-0.0109
    12.07 17:0012.35-0.0802
    12.07 16:0012.3387+0.015
    12.07 15:0012.1823-0.0769
    12.07 14:0012.2923-0.0802
    12.07 13:0012.2217+0.0824
    12.07 12:0012.2362+0.0756
    12.07 11:0012.0008-0.167
    12.07 10:0012.151+0.0799
    12.07 09:0012.0489+0.0828
    12.07 08:0012.1103-0.0136
    12.07 07:0012.3595+0.1519
    12.07 06:0012.0519+0.0456
    12.07 05:0012.0373-0.0165
    12.07 04:0012.0568+0.0303
    12.07 03:0012.1714-0.0069
    12.07 02:0012.1273+0.0853
    12.07 01:0012.216+0.0215
    12.07 00:0012.333+0.1276
    11.07 23:0011.9795+0.0482
    11.07 22:0012.0315-0.16
    11.07 21:0011.7995+0.0593
    11.07 20:0011.7445-0.0766
    11.07 19:0011.9253-0.0391
    11.07 18:0011.5973-0.0317
    11.07 17:0011.8537-0.077
    11.07 16:0011.8276-0.0191
    11.07 15:0011.728-0.0745
    11.07 14:0011.8587+0.1053
    11.07 13:0011.8332+0.0544
    11.07 12:0012.0114-0.0085
    11.07 11:0012.0227-0.0882
    11.07 10:0012.0688-0.0107
    11.07 09:0012.2006-0.1283
    11.07 08:0012.2607-0.0207
    11.07 07:0011.6707-0.0087
    11.07 06:0011.4264-0.0549
    11.07 05:0011.4148-0.1071
    11.07 04:0011.4651-0.043
    11.07 03:0011.3099-0.0835
    11.07 02:0011.4628-0.1738
    11.07 01:0011.1328+0.0716
    11.07 00:0011.1427+0.0032
    10.07 23:0011.1508+0.0443
    10.07 22:0011.1056-0.1339
    10.07 21:0011.1514-0.0092
    10.07 20:0011.1509+0.1452
    10.07 19:0011.0406+0.1509
    10.07 18:0010.9492-0.0318
    10.07 17:0010.7094+0.0587
    10.07 16:0010.6323+0.09
    10.07 15:0010.6105+0.0112
    10.07 14:0010.7434-0.0272
    10.07 13:0010.7285+0.0093
    10.07 12:0011.0462+0.0311
    10.07 11:0011.0759-0.0432
    10.07 10:0011.0818-0.117
    10.07 09:0011.0511-0.1286
    10.07 08:0011.0731+0.0374
    10.07 07:0011.0708+0.0025
    10.07 06:0011.0454-0.0499
    10.07 05:0011.0512+0.0345
    10.07 04:0011.0125+0.0267
    10.07 03:0011.0347-0.2036
    10.07 02:0011.1529+0.0443
    10.07 01:0011.0817+0.1372
    10.07 00:0011.059+0.0793
    09.07 23:0010.9971-0.0709
    09.07 22:0010.8966-0.2674
    09.07 21:0011.0274+0.1465
    09.07 20:0010.9331-0.0157
    09.07 19:0011.0405-0.0096
    09.07 18:0011.2233-0.004
    09.07 17:0011.0681-0.0182
    09.07 16:0011.0473+0.0621
    09.07 15:0011.0111-0.0383
    09.07 14:0011.0847+0.0588
    09.07 13:0010.8602+0.1177
    09.07 12:0010.8656-0.1323
    09.07 11:0011.0216-0.0247
    09.07 10:0010.7631-0.0641
    09.07 09:0010.8874+0.0305
    09.07 08:0010.71-0.094
    09.07 07:0010.5764
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 10.4799
    макс: 14.9349
    за месяц:
    14.0488
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.07.201914.3541+0.9976
    14.07.201913.3565+0.807
    13.07.201912.5495+0.3233
    12.07.201912.2262+0.3495
    11.07.201911.8767+0.8723
    10.07.201911.0044+0.0878
    09.07.201910.9166+0.1528
    08.07.201910.7638-0.9164
    07.07.201911.6802-0.1305
    06.07.201911.8107-0.1524
    05.07.201911.9631+1.0925
    04.07.201910.8706+0.0645
    03.07.201910.8061-0.3048
    02.07.201911.1109+0.631
    01.07.201910.4799-1.2468
    30.06.201911.7267-0.0698
    29.06.201911.7965-1.4328
    28.06.201913.2293-0.9059
    27.06.201914.1352+1.4308
    26.06.201912.7044-0.6252
    25.06.201913.3296-0.3461
    24.06.201913.6757+0.0792
    23.06.201913.5965+0.321
    22.06.201913.2755+1.155
    21.06.201912.1205-0.1044
    20.06.201912.2249-0.1231
    19.06.201912.348-0.0833
    18.06.201912.4313+0.1945
    17.06.201912.2368-0.2533
    16.06.201912.4901+0.7365
    15.06.201911.7536
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 10.0264
    макс: 14.9349
    за квартал:
    14.0488
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.07.201914.3541+0.9976
    14.07.201913.3565+0.807
    13.07.201912.5495+0.3233
    12.07.201912.2262+0.3495
    11.07.201911.8767+0.8723
    10.07.201911.0044+0.0878
    09.07.201910.9166+0.1528
    08.07.201910.7638-0.9164
    07.07.201911.6802-0.1305
    06.07.201911.8107-0.1524
    05.07.201911.9631+1.0925
    04.07.201910.8706+0.0645
    03.07.201910.8061-0.3048
    02.07.201911.1109+0.631
    01.07.201910.4799-1.2468
    30.06.201911.7267-0.0698
    29.06.201911.7965-1.4328
    28.06.201913.2293-0.9059
    27.06.201914.1352+1.4308
    26.06.201912.7044-0.6252
    25.06.201913.3296-0.3461
    24.06.201913.6757+0.0792
    23.06.201913.5965+0.321
    22.06.201913.2755+1.155
    21.06.201912.1205-0.1044
    20.06.201912.2249-0.1231
    19.06.201912.348-0.0833
    18.06.201912.4313+0.1945
    17.06.201912.2368-0.2533
    16.06.201912.4901+0.7365
    15.06.201911.7536-0.0107
    14.06.201911.7643-0.2306
    13.06.201911.9949-0.5495
    12.06.201912.5444-0.0886
    11.06.201912.633+0.1747
    10.06.201912.4583+0.2748
    09.06.201912.1835+0.224
    08.06.201911.9595-0.4231
    07.06.201912.3826-0.3876
    06.06.201912.7702+0.2311
    05.06.201912.5391+0.1279
    04.06.201912.4112+1.1188
    03.06.201911.2924-0.8638
    02.06.201912.1562-0.4511
    01.06.201912.6073+0.7155
    31.05.201911.8918+0.0297
    30.05.201911.8621-0.7537
    29.05.201912.6158+0.5577
    28.05.201912.0581-0.0169
    27.05.201912.075-0.2878
    26.05.201912.3628-0.599
    25.05.201912.9618+0.2258
    24.05.201912.736-0.2285
    23.05.201912.9645+0.641
    22.05.201912.3235+0.058
    21.05.201912.2655+1.0003
    20.05.201911.2652+0.2784
    19.05.201910.9868-0.6087
    18.05.201911.5955+0.3735
    17.05.201911.222+1.1956
    16.05.201910.0264-0.475
    15.05.201910.5014

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »