Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс доллара к Dragonchain

Обновлено: 15.07.2020 13:30:02

=
Калькулятор USD - DRGN / Обратный расчет: курс Dragonchain к доллару
Обменять доллар сша на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно dragonchain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7092
    макс: 11.1693
    за сутки:
    10.9715

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.07 13:3010.9715+0.068
    15.07 13:2010.9035-0.0347
    15.07 13:1010.9382-0.0162
    15.07 13:0010.9544+0.0455
    15.07 12:5010.9089+0.0345
    15.07 12:4010.8744-0.0263
    15.07 12:3010.9007+0.0271
    15.07 12:2010.8736-0.1429
    15.07 12:1011.0165+0.0859
    15.07 12:0010.9306+0.0399
    15.07 11:5010.8907+0.0153
    15.07 11:4010.8754-0.0383
    15.07 11:3010.9137+0.0777
    15.07 11:2010.836-0.0207
    15.07 11:1010.8567+0.0217
    15.07 11:0010.835+0.0149
    15.07 10:5010.8201-0.0139
    15.07 10:4010.834-0.0291
    15.07 10:3010.8631+0.0407
    15.07 10:2010.8224+0.031
    15.07 10:1010.7914+0.0377
    15.07 10:0010.7537-0.0531
    15.07 09:5010.8068-0.0319
    15.07 09:4010.8387+0.0064
    15.07 09:3010.8323+0.0143
    15.07 09:2010.818+0.0163
    15.07 09:1010.8017+0.0188
    15.07 09:0010.7829+0.0431
    15.07 08:5010.7398-0.0224
    15.07 08:4010.7622+0.0039
    15.07 08:3010.7583+0.0154
    15.07 08:2010.7429+0.0078
    15.07 08:1010.7351-0.0047
    15.07 08:0010.7398+0.0306
    15.07 07:5010.7092-0.028
    15.07 07:4010.7372-0.0123
    15.07 07:3010.7495-0.0564
    15.07 07:2010.8059-0.0156
    15.07 07:1010.8215+0.0125
    15.07 07:0010.809-0.0156
    15.07 06:5010.8246+0.036
    15.07 06:4010.7886-0.039
    15.07 06:3010.8276+0.0365
    15.07 06:2010.7911-0.0044
    15.07 06:1010.7955-0.014
    15.07 06:0010.8095+0.0338
    15.07 05:5010.7757-0.0811
    15.07 05:4010.8568+0.0212
    15.07 05:3010.8356-0.0369
    15.07 05:2010.8725+0.0435
    15.07 05:1010.829+0.0238
    15.07 05:0010.8052-0.0365
    15.07 04:5010.8417+0.07
    15.07 04:4010.7717-0.0328
    15.07 04:3010.8045+0.0297
    15.07 04:2010.7748-0.0302
    15.07 04:1010.805+0.0182
    15.07 04:0010.7868-0.0603
    15.07 03:5010.8471-0.1318
    15.07 03:4010.9789+0.0151
    15.07 03:3010.9638-0.0598
    15.07 03:2011.0236+0.0448
    15.07 03:1010.9788-0.0145
    15.07 03:0010.9933+0.0142
    15.07 02:5010.9791-0.0287
    15.07 02:4011.0078+0.0499
    15.07 02:3010.9579-0.0314
    15.07 02:2010.9893-0.0333
    15.07 02:1011.0226+0.082
    15.07 02:0010.9406+0.0117
    15.07 01:5010.9289+0.0084
    15.07 01:4010.9205-0.023
    15.07 01:3010.9435+0.0218
    15.07 01:2010.9217-0.0565
    15.07 01:1010.9782+0.0018
    15.07 01:0010.9764+0.0445
    15.07 00:5010.9319-0.0841
    15.07 00:4011.016+0.0183
    15.07 00:3010.9977-0.095
    15.07 00:2011.0927+0.065
    15.07 00:1011.0277-0.0346
    15.07 00:0011.0623+0.0461
    14.07 23:5011.0162-0.021
    14.07 23:4011.0372-0.0079
    14.07 23:3011.0451+0.009
    14.07 23:2011.0361-0.0497
    14.07 23:1011.0858+0.1168
    14.07 23:0010.969-0.0399
    14.07 22:5011.0089-0.0347
    14.07 22:4011.0436-0.0415
    14.07 22:3011.0851+0.0449
    14.07 22:2011.0402+0.0823
    14.07 22:1010.9579-0.104
    14.07 22:0011.0619+0.0092
    14.07 21:5011.0527+0.0386
    14.07 21:4011.0141-0.0128
    14.07 21:3011.0269-0.0167
    14.07 21:2011.0436+0.0415
    14.07 21:1011.0021-0.0165
    14.07 20:5011.0186-0.0045
    14.07 20:4011.0231-0.0143
    14.07 20:3011.0374-0.0815
    14.07 20:2011.1189+0.0272
    14.07 20:1011.0917+0.0478
    14.07 20:0011.0439-0.034
    14.07 19:5011.0779+0.0234
    14.07 19:4011.0545+0.0531
    14.07 19:3011.0014+0.0277
    14.07 19:2010.9737-0.0069
    14.07 19:1010.9806+0.0376
    14.07 18:5010.943-0.0031
    14.07 18:4010.9461-0.0381
    14.07 18:3010.9842-0.0346
    14.07 18:2011.0188+0.0429
    14.07 18:1010.9759-0.1085
    14.07 18:0011.0844+0.0172
    14.07 17:5011.0672+0.0433
    14.07 17:4011.0239-0.0646
    14.07 17:3011.0885-0.0021
    14.07 17:2011.0906-0.0787
    14.07 17:1011.1693+0.1177
    14.07 17:0011.0516+0.0409
    14.07 16:5011.0107-0.0495
    14.07 16:4011.0602+0.0461
    14.07 16:3011.0141-0.0079
    14.07 16:2011.022+0.006
    14.07 16:1011.016+0.0146
    14.07 16:0011.0014+0.0497
    14.07 15:5010.9517-0.0054
    14.07 15:4010.9571-0.0019
    14.07 15:3010.959-0.0138
    14.07 15:2010.9728+0.0106
    14.07 15:1010.9622-0.0644
    14.07 15:0011.0266+0.0577
    14.07 14:5010.9689-0.0008
    14.07 14:4010.9697+0.0108
    14.07 14:3010.9589-0.0312
    14.07 14:2010.9901-0.0116
    14.07 14:1011.0017+0.0058
    14.07 14:0010.9959-0.0119
    14.07 13:5011.0078-0.1135
    14.07 13:4011.1213
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0988
    макс: 11.1693
    за неделю:
    10.9715

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0162
    15.07 13:0010.9544+0.0859
    15.07 12:0010.9306+0.0217
    15.07 11:0010.835+0.0377
    15.07 10:0010.7537+0.0188
    15.07 09:0010.7829-0.0047
    15.07 08:0010.7398+0.0125
    15.07 07:0010.809-0.014
    15.07 06:0010.8095+0.0238
    15.07 05:0010.8052+0.0182
    15.07 04:0010.7868-0.0145
    15.07 03:0010.9933+0.082
    15.07 02:0010.9406+0.0018
    15.07 01:0010.9764-0.0346
    15.07 00:0011.0623+0.1168
    14.07 23:0010.969-0.104
    14.07 22:0011.0619+0.0478
    14.07 20:0011.0439-0.1085
    14.07 18:0011.0844+0.1177
    14.07 17:0011.0516+0.0146
    14.07 16:0011.0014-0.0644
    14.07 15:0011.0266+0.0058
    14.07 14:0010.9959-0.061
    14.07 13:0010.9979-0.0124
    14.07 12:0010.8956+0.1447
    14.07 11:0010.839+0.0159
    14.07 10:0010.7889-0.0108
    14.07 09:0010.7501+0.0093
    14.07 08:0010.7839+0.0137
    14.07 07:0010.8595+0.0891
    14.07 06:0010.8615+0.0375
    14.07 05:0010.9422+0.0733
    14.07 04:0010.9773-0.0299
    14.07 03:0011.0889-0.0393
    14.07 02:0011.0607+0.1753
    14.07 01:0010.8947-0.0915
    14.07 00:0010.5369-0.0159
    13.07 23:0010.625-0.0447
    13.07 22:0010.5388+0.0005
    13.07 21:0010.464+0.0125
    13.07 20:0010.539-0.1091
    13.07 19:0010.5758-0.1176
    13.07 18:0010.6559+0.0239
    13.07 17:0010.6464-0.0026
    13.07 16:0010.696+0.035
    13.07 15:0010.8061-0.0177
    13.07 14:0010.7666+0.0384
    13.07 13:0010.6146-0.0462
    13.07 12:0010.6862-0.0666
    13.07 11:0010.6826-0.1348
    13.07 10:0011.0621-0.0866
    13.07 09:0010.9931-0.0496
    13.07 08:0011.0381-0.0599
    13.07 07:0010.9213-0.0788
    13.07 06:0010.9744-0.0073
    13.07 05:0010.6247-0.0515
    13.07 04:0010.7242-0.0239
    13.07 03:0010.6934-0.0155
    13.07 02:0010.7144-0.0789
    13.07 01:0010.7572+0.0035
    13.07 00:0010.8016+0.0012
    12.07 23:0010.7445+0.0352
    12.07 22:0010.689+0.0343
    12.07 21:0010.6559-0.0807
    12.07 20:0010.8958-0.038
    12.07 19:0010.9469-0.0357
    12.07 18:0011.0309+0.023
    12.07 17:0011.0763-0.0223
    12.07 16:0011.1209-0.023
    12.07 15:0011.1453-0.0227
    12.07 14:0011.0963-0.0038
    12.07 13:0011.1022+0.0088
    12.07 12:0011.0689+0.0002
    12.07 11:0011.0315-0.0217
    12.07 10:0011.0526-0.0398
    12.07 09:0011.018+0.0803
    12.07 08:0011.0034-0.0303
    12.07 07:0011.0009+0.0082
    12.07 06:0011.0823+0.0596
    12.07 05:0010.8748+0.0709
    12.07 04:0010.8906+0.0493
    12.07 03:0010.8311+0.0099
    12.07 02:0010.7818+0.016
    12.07 01:0010.7521-0.0092
    12.07 00:0010.7486+0.0027
    11.07 23:0010.7983+0.0311
    11.07 22:0010.6482-0.0256
    11.07 21:0010.6623-0.0966
    11.07 20:0010.7137-0.03
    11.07 19:0010.8224-0.0023
    11.07 18:0010.7083-0.0606
    11.07 17:0010.8564+0.0248
    11.07 16:0010.7564-0.0079
    11.07 15:0010.7992-0.0048
    11.07 14:0010.7938-0.0141
    11.07 13:0010.8585-0.0031
    11.07 12:0010.8833+0.0225
    11.07 11:0010.8609-0.0746
    11.07 10:0011.0033-0.0017
    11.07 09:0011.0487-0.0072
    11.07 08:0011.0955+0.0237
    11.07 07:0011.128+0.1165
    11.07 06:0011.0806+0.0158
    11.07 05:0010.9599+0.043
    11.07 04:0010.8505-0.0827
    11.07 03:0010.766+0.0771
    11.07 02:0010.6361+0.1447
    11.07 01:0010.6195+0.0547
    11.07 00:0010.6327+0.0732
    10.07 23:0010.6077-0.0074
    10.07 22:0010.9094+0.0725
    10.07 21:0010.7859-0.0223
    10.07 20:0010.7227-0.0463
    10.07 19:0010.7047-0.0592
    10.07 18:0010.7697+0.0334
    10.07 17:0010.7192+0.0006
    10.07 16:0010.7711-0.0555
    10.07 15:0010.7942+0.028
    10.07 14:0010.7938+0.0225
    10.07 13:0010.742+0.0341
    10.07 12:0010.7215-0.0001
    10.07 11:0010.8687+0.0696
    10.07 10:0010.8313+0.0398
    10.07 09:0010.9563+0.127
    10.07 08:0010.8566-0.0228
    10.07 07:0010.8482-0.0465
    10.07 06:0010.7808-0.0004
    10.07 05:0010.8082+0.0688
    10.07 04:0010.7329-0.008
    10.07 02:0010.7313+0.0711
    10.07 01:0010.5903+0.0704
    10.07 00:0010.5561-0.0356
    09.07 23:0010.6144+0.0191
    09.07 22:0010.5307-0.0363
    09.07 21:0010.524-0.121
    09.07 20:0010.5439+0.0752
    09.07 19:0010.6181+0.0519
    09.07 18:0010.4518-0.0144
    09.07 17:0010.3512-0.0529
    09.07 16:0010.4052-0.1116
    09.07 15:0010.7203+0.0122
    09.07 14:0010.7128+0.0052
    09.07 13:0010.5713+0.1873
    09.07 12:0010.3167-0.0106
    09.07 11:0010.3769+0.0033
    09.07 10:0010.1996+0.0299
    09.07 09:0010.3554+0.0006
    09.07 08:0010.6015-0.0506
    09.07 07:0010.6983+0.0166
    09.07 06:0010.6876+0.0219
    09.07 05:0010.4117-0.0206
    09.07 04:0010.3731+0.0486
    09.07 02:0010.4223-0.0475
    09.07 01:0010.6303-0.1703
    09.07 00:0010.7771-0.036
    08.07 23:0010.5921-0.0343
    08.07 22:0010.2689+0.0073
    08.07 21:0010.2517+0.0518
    08.07 20:0010.0988+0.0028
    08.07 19:0010.1683-0.0103
    08.07 18:0010.26-0.2177
    08.07 17:0010.6465-0.0734
    08.07 16:0010.7741-0.1431
    08.07 15:0010.5334-0.009
    08.07 14:0010.3696
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.3047
    макс: 11.6751
    за месяц:
    10.9715
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.07.202010.9628+0.2359
    13.07.202010.7269-0.2133
    12.07.202010.9402+0.1002
    11.07.202010.84+0.079
    10.07.202010.761+0.2423
    09.07.202010.5187+0.1769
    08.07.202010.3418+0.3642
    07.07.20209.9776+0.3306
    06.07.20209.647+0.6773
    05.07.20208.9697+0.575
    04.07.20208.3947-0.0589
    03.07.20208.4536+0.0373
    02.07.20208.4163-0.055
    01.07.20208.4713+0.0309
    30.06.20208.4404+0.1357
    29.06.20208.3047-1.5281
    28.06.20209.8328-1.8423
    27.06.202011.6751+0.6098
    26.06.202011.0653+0.1423
    25.06.202010.923+0.1651
    24.06.202010.7579+0.4161
    23.06.202010.3418+0.1783
    22.06.202010.1635+0.077
    21.06.202010.0865-0.1598
    20.06.202010.2463+0.4836
    19.06.20209.7627-1.2219
    18.06.202010.9846+0.027
    17.06.202010.9576+0.0876
    16.06.202010.87-0.2208
    15.06.202011.0908+0.7371
    14.06.202010.3537
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 8.1494
    макс: 44.4398
    за квартал:
    10.9715
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.07.202010.9628+0.2359
    13.07.202010.7269-0.2133
    12.07.202010.9402+0.1002
    11.07.202010.84+0.079
    10.07.202010.761+0.2423
    09.07.202010.5187+0.1769
    08.07.202010.3418+0.3642
    07.07.20209.9776+0.3306
    06.07.20209.647+0.6773
    05.07.20208.9697+0.575
    04.07.20208.3947-0.0589
    03.07.20208.4536+0.0373
    02.07.20208.4163-0.055
    01.07.20208.4713+0.0309
    30.06.20208.4404+0.1357
    29.06.20208.3047-1.5281
    28.06.20209.8328-1.8423
    27.06.202011.6751+0.6098
    26.06.202011.0653+0.1423
    25.06.202010.923+0.1651
    24.06.202010.7579+0.4161
    23.06.202010.3418+0.1783
    22.06.202010.1635+0.077
    21.06.202010.0865-0.1598
    20.06.202010.2463+0.4836
    19.06.20209.7627-1.2219
    18.06.202010.9846+0.027
    17.06.202010.9576+0.0876
    16.06.202010.87-0.2208
    15.06.202011.0908+0.7371
    14.06.202010.3537+0.589
    13.06.20209.7647-0.3931
    12.06.202010.1578+0.467
    11.06.20209.6908+0.4482
    10.06.20209.2426+0.2129
    09.06.20209.0297+0.1976
    08.06.20208.8321-0.0891
    07.06.20208.9212-0.0749
    06.06.20208.9961+0.5959
    05.06.20208.4002-0.4612
    04.06.20208.8614+0.2048
    03.06.20208.6566+0.5072
    02.06.20208.1494-0.4694
    01.06.20208.6188-0.6022
    31.05.20209.221-0.2742
    30.05.20209.4952-0.3209
    29.05.20209.8161+0.0837
    28.05.20209.7324-0.3078
    27.05.202010.0402-0.0916
    26.05.202010.1318-0.6812
    25.05.202010.813+0.0835
    24.05.202010.7295-0.3476
    23.05.202011.0771+0.4797
    22.05.202010.5974+0.5549
    21.05.202010.0425+0.779
    20.05.20209.2635-0.286
    19.05.20209.5495-0.6056
    18.05.202010.1551-0.8504
    17.05.202011.0055+1.2872
    16.05.20209.7183-0.9207
    15.05.202010.639-2.9814
    14.05.202013.6204-1.9387
    13.05.202015.5591-0.4424
    12.05.202016.0015-3.3644
    11.05.202019.3659-2.5334
    10.05.202021.8993+3.2369
    09.05.202018.6624-0.3731
    08.05.202019.0355-0.8826
    07.05.202019.9181-3.7672
    06.05.202023.6853-5.4761
    05.05.202029.1614-2.4247
    04.05.202031.5861-1.5316
    03.05.202033.1177-0.6791
    02.05.202033.7968+0.0834
    01.05.202033.7134+1.3687
    30.04.202032.3447-4.1171
    29.04.202036.4618-2.5591
    28.04.202039.0209-0.4865
    27.04.202039.5074-0.4565
    26.04.202039.9639-0.4748
    24.04.202040.4387-0.8646
    23.04.202041.3033-1.1951
    18.04.202042.4984-1.9414
    16.04.202044.4398

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот