Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Elitium
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс доллара к Elitium
Обновлено: 09.05.2024 02:03:01
= | ||
Калькулятор USD - EUM / Обратный расчет: курс Elitium к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно elitium, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.768макс: 27.787за сутки:
27.7864 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 02:03 27.7864 +0.0049 09.05 00:03 27.7815 -0.0055 08.05 22:03 27.787 +0.0028 08.05 20:03 27.7842 +0.004 08.05 18:03 27.7802 -0.0013 08.05 16:03 27.7815 +0.001 08.05 14:03 27.7805 +0.0125 08.05 12:03 27.768 -0.0158 08.05 10:03 27.7838 +0.0153 08.05 08:03 27.7685 -0.0084 08.05 06:03 27.7769 -0.0013 08.05 04:03 27.7782 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.7494макс: 27.8086за неделю:
27.7864 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 02:03 27.7864 +0.0049 09.05 00:03 27.7815 -0.0055 08.05 22:03 27.787 +0.0028 08.05 20:03 27.7842 +0.004 08.05 18:03 27.7802 -0.0013 08.05 16:03 27.7815 +0.001 08.05 14:03 27.7805 +0.0125 08.05 12:03 27.768 -0.0158 08.05 10:03 27.7838 +0.0153 08.05 08:03 27.7685 -0.0084 08.05 06:03 27.7769 -0.0013 08.05 04:03 27.7782 +0.002 08.05 02:03 27.7762 -0.0032 08.05 00:03 27.7794 +0.0034 07.05 22:03 27.776 -0.0015 07.05 20:03 27.7775 -0.0032 07.05 18:03 27.7807 +0.0036 07.05 16:03 27.7771 +0.0007 07.05 14:03 27.7764 -0.0024 07.05 12:03 27.7788 +0.002 07.05 10:03 27.7768 -0.0028 07.05 08:03 27.7796 -0.0024 07.05 06:03 27.782 +0.0079 07.05 04:03 27.7741 -0.0045 07.05 02:03 27.7786 -0.002 07.05 00:03 27.7806 +0.0035 06.05 22:03 27.7771 -0.0004 06.05 20:03 27.7775 +0.0048 06.05 18:03 27.7727 -0.004 06.05 16:03 27.7767 +0.004 06.05 14:03 27.7727 -0.0036 06.05 12:03 27.7763 - 06.05 10:03 27.7763 -0.0012 06.05 08:03 27.7775 +0.0075 06.05 06:03 27.77 -0.003 06.05 04:03 27.773 -0.0025 06.05 00:03 27.7755 +0.005 05.05 22:03 27.7705 -0.0042 05.05 20:03 27.7747 +0.0041 05.05 18:03 27.7706 -0.001 05.05 16:03 27.7716 -0.0016 05.05 14:03 27.7732 +0.0022 05.05 12:03 27.771 -0.0026 05.05 10:03 27.7736 +0.0002 05.05 08:03 27.7734 +0.0047 05.05 06:03 27.7687 -0.0041 05.05 04:03 27.7728 -0.0022 05.05 02:03 27.775 -0.0014 05.05 00:03 27.7764 +0.0047 04.05 22:03 27.7717 -0.0023 04.05 20:03 27.774 +0.0059 04.05 18:03 27.7681 -0.0054 04.05 16:03 27.7735 +0.0004 04.05 14:03 27.7731 -0.0005 04.05 12:03 27.7736 +0.0092 04.05 10:03 27.7644 -0.0001 04.05 08:03 27.7645 -0.004 04.05 06:03 27.7685 +0.0191 04.05 04:03 27.7494 -0.0117 04.05 02:03 27.7611 -0.0015 04.05 00:03 27.7626 -0.0041 03.05 22:03 27.7667 -0.0001 03.05 20:03 27.7668 -0.0035 03.05 18:03 27.7703 -0.0026 03.05 16:03 27.7729 -0.0028 03.05 14:03 27.7757 +0.0023 03.05 12:03 27.7734 +0.0042 03.05 10:03 27.7692 -0.004 03.05 08:03 27.7732 +0.0014 03.05 06:03 27.7718 -0.0022 03.05 04:03 27.774 -0.0008 03.05 02:03 27.7748 +0.0024 03.05 00:03 27.7724 -0.0032 02.05 22:03 27.7756 -0.004 02.05 20:03 27.7796 +0.0016 02.05 18:03 27.778 -0.0042 02.05 16:03 27.7822 -0.0024 02.05 14:03 27.7846 -0.0083 02.05 12:03 27.7929 +0.0007 02.05 10:03 27.7922 -0.0129 02.05 08:03 27.8051 +0.0018 02.05 06:03 27.8033 -0.0053 02.05 04:03 27.8086 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 27.7494макс: 27.8111за месяц:
27.7864 Дата Курс +/- 07.05.2024 27.7779 +0.0021 06.05.2024 27.7758 +0.0035 05.05.2024 27.7723 +0.003 04.05.2024 27.7693 -0.0005 03.05.2024 27.7698 -0.0176 02.05.2024 27.7874 -0.0237 01.05.2024 27.8111 +0.0219 30.04.2024 27.7892 +0.0075 29.04.2024 27.7817 -0.0091 28.04.2024 27.7908 -0.0029 27.04.2024 27.7937 +0.0133 26.04.2024 27.7804 -0.0052 25.04.2024 27.7856 +0.0016 24.04.2024 27.784 +0.0194 23.04.2024 27.7646 -0.0013 22.04.2024 27.7659 -0.0012 21.04.2024 27.7671 +0.0028 20.04.2024 27.7643 -0.0012 19.04.2024 27.7655 -0.0019 18.04.2024 27.7674 -0.0006 17.04.2024 27.768 +0.0045 16.04.2024 27.7635 +0.0068 15.04.2024 27.7567 -0.0059 14.04.2024 27.7626 -0.0032 13.04.2024 27.7658 -0.0137 12.04.2024 27.7795 +0.0022 11.04.2024 27.7773 -0.0011 10.04.2024 27.7784 +0.002 09.04.2024 27.7764 -0.0009 08.04.2024 27.7773 +0.0051 07.04.2024 27.7722 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 27.7779 +0.0021 06.05.2024 27.7758 +0.0035 05.05.2024 27.7723 +0.003 04.05.2024 27.7693 -0.0005 03.05.2024 27.7698 -0.0176 02.05.2024 27.7874 -0.0237 01.05.2024 27.8111 +0.0219 30.04.2024 27.7892 +0.0075 29.04.2024 27.7817 -0.0091 28.04.2024 27.7908 -0.0029 27.04.2024 27.7937 +0.0133 26.04.2024 27.7804 -0.0052 25.04.2024 27.7856 +0.0016 24.04.2024 27.784 +0.0194 23.04.2024 27.7646 -0.0013 22.04.2024 27.7659 -0.0012 21.04.2024 27.7671 +0.0028 20.04.2024 27.7643 -0.0012 19.04.2024 27.7655 -0.0019 18.04.2024 27.7674 -0.0006 17.04.2024 27.768 +0.0045 16.04.2024 27.7635 +0.0068 15.04.2024 27.7567 -0.0059 14.04.2024 27.7626 -0.0032 13.04.2024 27.7658 -0.0137 12.04.2024 27.7795 +0.0022 11.04.2024 27.7773 -0.0011 10.04.2024 27.7784 +0.002 09.04.2024 27.7764 -0.0009 08.04.2024 27.7773 +0.0051 07.04.2024 27.7722 +0.0023 06.04.2024 27.7699 -0.0003 05.04.2024 27.7702 -0.0033 04.04.2024 27.7735 +0.0061 03.04.2024 27.7674 +0.0003 02.04.2024 27.7671 -0.0007 01.04.2024 27.7678 -0.0045 31.03.2024 27.7723 +0.0084 30.03.2024 27.7639 -0.0086 29.03.2024 27.7725 -0.0122 28.03.2024 27.7847 +0.0026 27.03.2024 27.7821 +0.0073 26.03.2024 27.7748 +0.0072 25.03.2024 27.7676 -0.0052 24.03.2024 27.7728 -0.0009 23.03.2024 27.7737 -0.0035 22.03.2024 27.7772 +0.0038 21.03.2024 27.7734 -0.0072 20.03.2024 27.7806 -0.0045 19.03.2024 27.7851 -0.0021 18.03.2024 27.7872 -0.0122 17.03.2024 27.7994 +0.0163 16.03.2024 27.7831 -0.0048 15.03.2024 27.7879 +0.01 14.03.2024 27.7779 +0.0146 13.03.2024 27.7633 -0.0091 12.03.2024 27.7724 +0.0049 11.03.2024 27.7675 +0.0408 10.03.2024 27.7267 +0.0117 09.03.2024 27.715 -0.0196 08.03.2024 27.7346 -0.0212 07.03.2024 27.7558 -0.0026 06.03.2024 27.7584 -0.0019 05.03.2024 27.7603 +0.0052 04.03.2024 27.7551 -0.0077 03.03.2024 27.7628 +0.0118 02.03.2024 27.751 -0.0157 01.03.2024 27.7667 -0.0038 29.02.2024 27.7705 +0.0079 28.02.2024 27.7626 -0.0029 27.02.2024 27.7655 -0.007 26.02.2024 27.7725 -0.0055 25.02.2024 27.778 -0.0041 24.02.2024 27.7821 -0.0031 23.02.2024 27.7852 -0.0008 22.02.2024 27.786 +0.0068 21.02.2024 27.7792 -0.0008 20.02.2024 27.78 +0.0058 19.02.2024 27.7742 +0.0022 18.02.2024 27.772 +0.0034 17.02.2024 27.7686 +0.0055 16.02.2024 27.7631 +0.0052 15.02.2024 27.7579 -0.0042 14.02.2024 27.7621 -0.0049 13.02.2024 27.767 -0.0032 12.02.2024 27.7702 +0.0053 11.02.2024 27.7649 +0.0016 10.02.2024 27.7633 -0.0116 09.02.2024 27.7749 -0.0084 08.02.2024 27.7833 +27.7833 07.02.2024 0