Курсы криптовалют к Gravity

Биткоин 67899.91
Эфириум 2634.66
Tether 0.99953
Binance Coin 595.7
Solana 152.06
USD Coin 0.99984
Рипл 0.54399
Dogecoin 0.13581
TRON 0.15914
Tokamak Network 5.2108
Cardano 0.34816
SHIBA INU 1.902E-5
Avalanche 27.5229
Bitcoin Cash 374.83
ChainLink 11.1329
Polkadot 4.2248
NEAR Protocol 4.798
LEOcoin 6.098
Salmonation 2.0374
Лайткоин 74.1917

Все криптовалюты » Доллар США » Gravity »

Курс доллара к Gravity

Обновлено: 18.10.2024 04:50:01


	=
Калькулятор USD - GZRO / Обратный расчет: курс Gravity к доллару

Графики

Динамика изменения курса доллара относительно gravity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.099

макс: 31.1746

за сутки:

30.4835

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 04:50	30.4835	-0.057
18.10 04:40	30.5405	-0.1422
18.10 04:30	30.6827	-0.0052
18.10 04:20	30.6879	-0.0574
18.10 04:10	30.7453	-0.0585
18.10 04:03	30.8038	-0.0017
18.10 04:00	30.8055	+0.0459
18.10 03:50	30.7596	-0.023
18.10 03:40	30.7826	+0.0302
18.10 03:30	30.7524	-0.0095
18.10 03:20	30.7619	+0.0009
18.10 03:10	30.761	-0.0226
18.10 03:00	30.7836	-0.0052
18.10 02:50	30.7888	-0.0264
18.10 02:40	30.8152	+0.0152
18.10 02:30	30.8	+0.0064
18.10 02:20	30.7936	+0.0187
18.10 02:10	30.7749	+0.0372
18.10 02:03	30.7377	+0.0079
18.10 02:00	30.7298	-0.0169
18.10 01:50	30.7467	-0.0229
18.10 01:40	30.7696	+0.0188
18.10 01:30	30.7508	+0.0195
18.10 01:20	30.7313	-0.0444
18.10 01:10	30.7757	-0.0246
18.10 01:00	30.8003	-0.0013
18.10 00:50	30.8016	-0.006
18.10 00:40	30.8076	-0.0069
18.10 00:30	30.8145	+0.0002
18.10 00:20	30.8143	-0.0404
18.10 00:10	30.8547	+0.0075
18.10 00:03	30.8472	+0.0012
18.10 00:00	30.846	+0.0107
17.10 23:50	30.8353	+0.0075
17.10 23:40	30.8278	-0.0418
17.10 23:30	30.8696	-0.0754
17.10 23:20	30.945	-0.0099
17.10 23:10	30.9549	-0.0599
17.10 23:00	31.0148	-0.0059
17.10 22:50	31.0207	-0.0246
17.10 22:40	31.0453	+0.0173
17.10 22:30	31.028	+0.0198
17.10 22:20	31.0082	-0.0567
17.10 22:10	31.0649	-0.0445
17.10 22:03	31.1094	-0.0004
17.10 22:00	31.1098	+0.0285
17.10 21:50	31.0813	-0.0354
17.10 21:40	31.1167	+0.0228
17.10 21:30	31.0939	-0.0807
17.10 21:20	31.1746	+0.1316
17.10 21:10	31.043	+0.1649
17.10 21:00	30.8781	+0.0141
17.10 20:50	30.864	-0.0494
17.10 20:40	30.9134	+0.0143
17.10 20:30	30.8991	+0.1679
17.10 20:20	30.7312	-0.0671
17.10 20:10	30.7983	+0.0422
17.10 20:03	30.7561	+0.0167
17.10 20:00	30.7394	-0.032
17.10 19:50	30.7714	-0.021
17.10 19:40	30.7924	+0.0958
17.10 19:30	30.6966	-0.0329
17.10 19:20	30.7295	+0.0723
17.10 19:10	30.6572	-0.004
17.10 19:00	30.6612	-0.0009
17.10 18:50	30.6621	-0.0392
17.10 18:40	30.7013	-0.0864
17.10 18:30	30.7877	-0.063
17.10 18:20	30.8507	-0.0287
17.10 18:10	30.8794	+0.1088
17.10 18:03	30.7706	+0.0017
17.10 18:00	30.7689	-0.0611
17.10 17:50	30.83	-0.0726
17.10 17:40	30.9026	+0.0729
17.10 17:30	30.8297	-0.0284
17.10 17:20	30.8581	-0.1188
17.10 17:10	30.9769	+0.1236
17.10 17:00	30.8533	+0.0267
17.10 16:50	30.8266	-0.1604
17.10 16:40	30.987	+0.077
17.10 16:30	30.91	+0.0425
17.10 16:20	30.8675	+0.0106
17.10 16:10	30.8569	+0.0192
17.10 16:03	30.8377	-0.0024
17.10 16:00	30.8401	+0.033
17.10 15:50	30.8071	-0.0575
17.10 15:40	30.8646	-0.0236
17.10 15:30	30.8882	-0.0216
17.10 15:20	30.9098	-0.0489
17.10 15:10	30.9587	+0.0577
17.10 15:00	30.901	+0.0006
17.10 14:50	30.9004	+0.0202
17.10 14:40	30.8802	-0.0193
17.10 14:30	30.8995	+0.1036
17.10 14:20	30.7959	+0.0224
17.10 14:10	30.7735	+0.0235
17.10 14:03	30.75	-0.0002
17.10 14:00	30.7502	-0.1096
17.10 13:50	30.8598	+0.0126
17.10 13:40	30.8472	+0.0865
17.10 13:30	30.7607	+0.018
17.10 13:20	30.7427	+0.0414
17.10 13:10	30.7013	+0.0068
17.10 13:00	30.6945	+0.0171
17.10 12:50	30.6774	+0.0088
17.10 12:40	30.6686	+0.0971
17.10 12:30	30.5715	+0.0109
17.10 12:20	30.5606	+0.0386
17.10 12:10	30.522	-0.0183
17.10 12:03	30.5403	-0.0002
17.10 12:00	30.5405	-0.0269
17.10 11:50	30.5674	+0.0156
17.10 11:40	30.5518	-0.0945
17.10 11:30	30.6463	+0.0055
17.10 11:30	30.6408	+0.0831
17.10 11:20	30.5577	+0.0426
17.10 11:10	30.5151	-0.048
17.10 11:00	30.5631	-0.0227
17.10 10:50	30.5858	-0.0424
17.10 10:40	30.6282	+0.0332
17.10 10:30	30.595	+0.1487
17.10 10:20	30.4463	+0.0447
17.10 10:10	30.4016	+0.0163
17.10 10:03	30.3853	+0.0047
17.10 10:00	30.3806	+0.0086
17.10 09:50	30.372	-0.051
17.10 09:40	30.423	-0.0558
17.10 09:30	30.4788	-0.0514
17.10 09:20	30.5302	+0.1195
17.10 09:10	30.4107	+0.025
17.10 09:00	30.3857	+0.0613
17.10 08:50	30.3244	+0.0156
17.10 08:40	30.3088	-0.0179
17.10 08:30	30.3267	+0.0014
17.10 08:20	30.3253	+0.0113
17.10 08:10	30.314	-0.0131
17.10 08:03	30.3271	+0.0218
17.10 08:00	30.3053	-0.012
17.10 07:50	30.3173	+0.071
17.10 07:40	30.2463	+0.039
17.10 07:30	30.2073	+0.007
17.10 07:20	30.2003	+0.0097
17.10 07:10	30.1906	+0.011
17.10 07:00	30.1796	-0.0126
17.10 06:50	30.1922	+0.0188
17.10 06:40	30.1734	+0.0041
17.10 06:30	30.1693	-0.0731
17.10 06:20	30.2424	-0.0122
17.10 06:10	30.2546	-0.0062
17.10 06:03	30.2608	+0.0019
17.10 06:00	30.2589	-0.0268
17.10 05:50	30.2857	+0.0536
17.10 05:40	30.2321	+0.0278
17.10 05:30	30.2043	+0.0253
17.10 05:20	30.179	+0.08
17.10 05:10	30.099	-0.0063
17.10 05:00	30.1053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.7911

макс: 31.2287

за неделю:

30.4835

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 04:50	30.4835	+0.0459
18.10 03:50	30.7596	-0.0052
18.10 02:50	30.7888	-0.0169
18.10 01:50	30.7467	-0.0013
18.10 00:50	30.8016	+0.0107
17.10 23:50	30.8353	-0.0059
17.10 22:50	31.0207	+0.0285
17.10 21:50	31.0813	+0.0141
17.10 20:50	30.864	-0.032
17.10 19:50	30.7714	-0.0009
17.10 18:50	30.6621	-0.0611
17.10 17:50	30.83	+0.0267
17.10 16:50	30.8266	+0.033
17.10 15:50	30.8071	+0.0006
17.10 14:50	30.9004	-0.1096
17.10 13:50	30.8598	+0.0171
17.10 12:50	30.6774	-0.0269
17.10 11:50	30.5674	-0.0227
17.10 10:50	30.5858	+0.0086
17.10 09:50	30.372	+0.0613
17.10 08:50	30.3244	-0.012
17.10 07:50	30.3173	-0.0126
17.10 06:50	30.1922	-0.0268
17.10 05:50	30.2857	-0.1095
17.10 04:50	30.2148	+0.1286
17.10 03:50	30.0034	-0.0577
17.10 02:50	30.0657	-0.017
17.10 01:50	29.9538	+0.0505
17.10 00:50	29.9636	+0.0227
16.10 23:50	29.935	-0.0163
16.10 22:50	30.1651	+0.0075
16.10 21:50	30.1399	+0.0234
16.10 20:50	29.9586	-0.055
16.10 19:50	29.8287	+0.1382
16.10 18:50	29.6036	-0.0414
16.10 17:50	29.7564	+0.04
16.10 16:50	29.6702	+0.0677
16.10 15:50	29.3894	+0.0819
16.10 14:50	29.2751	-0.0202
16.10 13:50	29.4794	+0.0046
16.10 12:50	29.4922	+0.0249
16.10 11:50	29.6095	-0.0241
16.10 10:50	29.7063	+0.0054
16.10 09:50	29.4305	+0.0014
16.10 08:50	29.3938	-0.026
16.10 07:50	29.5	-0.032
16.10 06:50	29.2753	+0.005
16.10 05:50	29.1655	-0.0138
16.10 04:50	29.3273	+0.0469
16.10 03:50	29.2998	-0.0453
16.10 02:50	28.9951	-0.0193
16.10 01:50	29.3133	-0.0452
16.10 00:50	29.4227	-0.0534
15.10 23:50	29.446	-0.0109
15.10 22:50	29.1726	+0.0248
15.10 21:50	28.9665	-0.0375
15.10 20:50	29.0212	+0.0529
15.10 19:50	28.8983	+0.0972
15.10 18:50	29.0926	-0.0962
15.10 17:50	29.0725	-0.1394
15.10 16:50	28.5737	-0.0121
15.10 15:50	28.7585	+0.2878
15.10 14:50	28.9824	+0.0323
15.10 13:50	28.3819	-0.2205
15.10 12:50	28.6531	+0.0593
15.10 11:50	28.5372	+0.013
15.10 10:50	28.6255	+0.036
15.10 09:50	28.5239	-0.0389
15.10 08:50	28.6723	+0.1037
15.10 07:50	27.7911	+0.0319
15.10 06:50	28.1752	+0.0182
15.10 05:50	28.1875	-0.0436
15.10 04:50	28.2887	-0.032
15.10 03:50	28.4474	-0.0051
15.10 02:50	28.8807	-0.0141
15.10 01:50	28.7746	+0.0529
15.10 00:50	28.8729	-0.0014
14.10 23:50	28.7706	-0.0073
14.10 22:50	28.7868	-0.0282
14.10 21:50	28.8485	-0.0245
14.10 20:50	28.9343	+0.0318
14.10 19:50	28.9596	-0.0282
14.10 18:50	28.9903	+0.043
14.10 17:50	28.9461	-0.1182
14.10 16:50	29.3168	-0.1225
14.10 15:50	29.2853	+0.0079
14.10 14:50	29.4105	+0.0035
14.10 13:50	29.4273	-0.0211
14.10 12:50	29.4621	+0.007
14.10 11:50	29.5936	-0.0238
14.10 10:50	29.4282	-0.0334
14.10 09:50	29.5112	-0.0542
14.10 08:50	29.7934	-0.0156
14.10 07:50	29.5967	-0.0495
14.10 06:50	29.4951	+0.0112
14.10 05:50	30.187	+0.0486
14.10 04:50	29.9999	+0.0576
14.10 03:50	29.9924	-0.2434
14.10 02:50	30.3831	-0.0612
14.10 01:50	30.4596	+0.0282
14.10 00:50	30.312	-0.0089
13.10 23:50	30.6524	-0.0447
13.10 22:50	30.7194	+0.0551
13.10 21:50	30.8164	-0.0224
13.10 20:50	30.8138	+0.0215
13.10 19:50	30.5023	-0.0054
13.10 18:50	30.6488	+0.1021
13.10 17:50	30.3157	-0.0288
13.10 16:50	30.1305	-0.0255
13.10 15:50	30.1849	+0.1412
13.10 14:50	30.1543	+0.101
13.10 13:50	29.8451	-0.0171
13.10 12:50	29.8473	+0.1286
13.10 11:50	29.7577	+0.0336
13.10 10:50	29.7263	-0.0202
13.10 09:50	29.789	+0.0011
13.10 08:50	29.781	-0.0145
13.10 07:50	29.8285	+0.0021
13.10 06:50	29.9661	-0.0265
13.10 05:50	29.793	+0.0662
13.10 04:50	29.7359	+0.0835
13.10 03:50	29.5468	+0.0461
13.10 02:50	29.4967	+0.003
13.10 01:50	29.459	-0.006
13.10 00:50	29.4869	-0.0145
12.10 23:50	29.641	+0.0031
12.10 22:50	29.6973	-0.0037
12.10 21:50	29.6814	+0.0283
12.10 20:50	29.621	-0.017
12.10 19:50	29.6838	+0.1805
12.10 18:50	29.2379	+0.02
12.10 17:50	28.9129	-0.0314
12.10 16:50	29.0668	-0.0444
12.10 15:50	29.2104	-0.0103
12.10 14:50	29.1114	-0.0285
12.10 13:50	29.0415	-0.023
12.10 12:50	29.3492	+0.0181
12.10 11:50	29.2897	+0.0274
12.10 10:50	29.3234	+0.028
12.10 09:50	29.2592	-0.0192
12.10 08:50	29.2709	+0.0062
12.10 07:50	29.4159	+0.0352
12.10 06:50	29.567	+0.0782
12.10 05:50	29.3839	-0.0243
12.10 04:50	29.1045	+0.0933
12.10 03:50	28.5839	-0.1829
12.10 02:50	29.6546	-0.0031
12.10 01:50	29.5994	+0.0267
12.10 00:50	29.4291	-0.1457
11.10 23:50	29.5599	-0.0638
11.10 22:50	29.7195	-0.006
11.10 21:50	29.8779	-0.0594
11.10 20:50	29.9897	+0.0823
11.10 19:50	30.0123	-0.0546
11.10 18:50	30.1747	-0.0257
11.10 17:50	30.2713	-0.0366
11.10 16:50	30.3402	-0.0074
11.10 15:50	30.3612	+0.0035
11.10 14:50	30.3054	-0.0343
11.10 13:50	30.3166	-0.037
11.10 12:50	30.4865	-0.027
11.10 11:50	30.6606	+0.0354
11.10 10:50	30.6929	-0.014
11.10 09:50	30.7395	+0.0181
11.10 08:50	30.8515	-0.0027
11.10 07:50	30.8463	-0.0166
11.10 06:50	30.8221	-0.0403
11.10 05:50	30.919	-0.3767
11.10 04:50	31.2287

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 24.376

макс: 31.2287

за месяц:

30.4835

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	30.6659	+1.0096
16.10.2024	29.6563	+0.8832
15.10.2024	28.7731	-0.4792
14.10.2024	29.2523	-0.9049
13.10.2024	30.1572	+0.8041
12.10.2024	29.3531	-0.8683
11.10.2024	30.2214	-0.8982
10.10.2024	31.1196	+0.741
09.10.2024	30.3786	+0.3797
08.10.2024	29.9989	+0.9212
07.10.2024	29.0777	-0.3287
06.10.2024	29.4064	-0.0728
05.10.2024	29.4792	-0.3904
04.10.2024	29.8696	-0.5774
03.10.2024	30.447	+1.2129
02.10.2024	29.2341	+1.7438
01.10.2024	27.4903	+1.3961
30.09.2024	26.0942	+0.9149
29.09.2024	25.1793	+0.128
28.09.2024	25.0513	+0.6753
27.09.2024	24.376	-1.7068
26.09.2024	26.0828	-0.2955
25.09.2024	26.3783	+0.0854
24.09.2024	26.2929	+0.0561
23.09.2024	26.2368	+0.0694
22.09.2024	26.1674	-0.1887
21.09.2024	26.3561	+0.5128
20.09.2024	25.8433	-0.6293
19.09.2024	26.4726	-1.5321
18.09.2024	28.0047	-0.6043
17.09.2024	28.609

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 16.3355

макс: 33.3854

за квартал:

30.4835

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	30.6659	+1.0096
16.10.2024	29.6563	+0.8832
15.10.2024	28.7731	-0.4792
14.10.2024	29.2523	-0.9049
13.10.2024	30.1572	+0.8041
12.10.2024	29.3531	-0.8683
11.10.2024	30.2214	-0.8982
10.10.2024	31.1196	+0.741
09.10.2024	30.3786	+0.3797
08.10.2024	29.9989	+0.9212
07.10.2024	29.0777	-0.3287
06.10.2024	29.4064	-0.0728
05.10.2024	29.4792	-0.3904
04.10.2024	29.8696	-0.5774
03.10.2024	30.447	+1.2129
02.10.2024	29.2341	+1.7438
01.10.2024	27.4903	+1.3961
30.09.2024	26.0942	+0.9149
29.09.2024	25.1793	+0.128
28.09.2024	25.0513	+0.6753
27.09.2024	24.376	-1.7068
26.09.2024	26.0828	-0.2955
25.09.2024	26.3783	+0.0854
24.09.2024	26.2929	+0.0561
23.09.2024	26.2368	+0.0694
22.09.2024	26.1674	-0.1887
21.09.2024	26.3561	+0.5128
20.09.2024	25.8433	-0.6293
19.09.2024	26.4726	-1.5321
18.09.2024	28.0047	-0.6043
17.09.2024	28.609	-0.1105
16.09.2024	28.7195	+1.5454
15.09.2024	27.1741	-0.6204
14.09.2024	27.7945	+0.5892
13.09.2024	27.2053	-1.5582
12.09.2024	28.7635	-1.2322
11.09.2024	29.9957	+0.8334
10.09.2024	29.1623	-1.0227
09.09.2024	30.185	-0.2612
08.09.2024	30.4462	-1.7419
07.09.2024	32.1881	+0.8281
06.09.2024	31.36	+0.771
05.09.2024	30.589	+0.1983
04.09.2024	30.3907	+1.2432
03.09.2024	29.1475	+0.2298
02.09.2024	28.9177	+0.6146
01.09.2024	28.3031	+1.0592
31.08.2024	27.2439	+0.3245
30.08.2024	26.9194	+0.5999
29.08.2024	26.3195	-0.1823
28.08.2024	26.5018	+1.456
27.08.2024	25.0458	+1.5743
26.08.2024	23.4715	+0.1211
25.08.2024	23.3504	+0.973
24.08.2024	22.3774	-1.4713
23.08.2024	23.8487	-0.599
22.08.2024	24.4477	+0.0606
21.08.2024	24.3871	+0.1347
20.08.2024	24.2524	-0.3452
19.08.2024	24.5976	+1.8104
18.08.2024	22.7872	-0.0748
17.08.2024	22.862	-2.9035
16.08.2024	25.7655	-0.1928
15.08.2024	25.9583	+0.9997
14.08.2024	24.9586	+0.7448
13.08.2024	24.2138	-1.7901
12.08.2024	26.0039	+0.1611
11.08.2024	25.8428	+0.6333
10.08.2024	25.2095	+0.4507
09.08.2024	24.7588	-0.6661
08.08.2024	25.4249	-1.7291
07.08.2024	27.154	-3.6983
06.08.2024	30.8523	-2.5331
05.08.2024	33.3854	+6.1566
04.08.2024	27.2288	+2.1581
03.08.2024	25.0707	+1.995
02.08.2024	23.0757	+1.1918
01.08.2024	21.8839	+1.3065
31.07.2024	20.5774	-0.1339
30.07.2024	20.7113	+0.6116
29.07.2024	20.0997	+0.2069
28.07.2024	19.8928	+0.7555
27.07.2024	19.1373	+0.2702
26.07.2024	18.8671	+0.1294
25.07.2024	18.7377	-0.4368
24.07.2024	19.1745	+0.9634
23.07.2024	18.2111	+1.0635
22.07.2024	17.1476	+0.0973
21.07.2024	17.0503	+0.3202
20.07.2024	16.7301	+0.3946
19.07.2024	16.3355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот