Курсы криптовалют к Lorenzo Protocol

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Доллар США » Lorenzo Protocol

Курс доллара (USD) к Lorenzo Protocol (BANK)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор USD - BANK / Обратный расчет: курс Lorenzo Protocol к доллару

Графики

Динамика изменения курса доллара относительно lorenzo protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2282

макс: 17.8602

за сутки:

13.8376

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 09:50	13.8376	+0.162
31.07 09:40	13.6756	+0.1022
31.07 09:30	13.5734	-0.584
31.07 09:20	14.1574	-0.055
31.07 09:10	14.2124	-0.1462
31.07 09:03	14.3586	-0.02
31.07 09:00	14.3786	-0.2651
31.07 08:50	14.6437	-0.2063
31.07 08:40	14.85	+0.2024
31.07 08:30	14.6476	-0.1238
31.07 08:20	14.7714	+0.0898
31.07 08:10	14.6816	+0.0363
31.07 08:00	14.6453	-0.2088
31.07 07:50	14.8541	-0.6369
31.07 07:40	15.491	-0.5033
31.07 07:30	15.9943	+0.0639
31.07 07:20	15.9304	-0.1167
31.07 07:10	16.0471	-0.2493
31.07 07:03	16.2964	+0.0534
31.07 07:00	16.243	-0.1079
31.07 06:50	16.3509	+0.4484
31.07 06:40	15.9025	+0.7763
31.07 06:30	15.1262	+1.046
31.07 06:20	14.0802	+0.0172
31.07 06:10	14.063	+0.1625
31.07 06:00	13.9005	+0.1344
31.07 05:50	13.7661	+0.2375
31.07 05:40	13.5286	-0.3823
31.07 05:30	13.9109	-0.1393
31.07 05:20	14.0502	-0.0207
31.07 05:10	14.0709	-0.0645
31.07 05:03	14.1354	-0.014
31.07 05:00	14.1494	+0.0367
31.07 04:50	14.1127	+0.1606
31.07 04:45	13.9521	-0.2014
31.07 04:30	14.1535	+0.2373
31.07 04:20	13.9162	+0.2556
31.07 04:10	13.6606	+0.1748
31.07 04:00	13.4858	-0.0341
31.07 03:50	13.5199	-1.1044
31.07 03:40	14.6243	-1.1391
31.07 03:30	15.7634	+0.0812
31.07 03:20	15.6822	-0.2439
31.07 03:10	15.9261	+0.1638
31.07 03:03	15.7623	-0.0496
31.07 03:00	15.8119	+0.2654
31.07 02:50	15.5465	+0.3217
31.07 02:40	15.2248	-0.3852
31.07 02:30	15.61	+0.6486
31.07 02:20	14.9614	+0.0018
31.07 02:10	14.9596	+0.2737
31.07 02:00	14.6859	-0.0417
31.07 01:50	14.7276	-0.0896
31.07 01:40	14.8172	-0.1284
31.07 01:30	14.9456	-0.7788
31.07 01:20	15.7244	-0.0308
31.07 01:10	15.7552	-0.2733
31.07 01:03	16.0285	-0.1175
31.07 01:00	16.146	-0.3961
31.07 00:50	16.5421	+0.2027
31.07 00:40	16.3394	+0.1138
31.07 00:30	16.2256	+0.4454
31.07 00:20	15.7802	-0.3106
31.07 00:10	16.0908	-0.6511
31.07 00:00	16.7419	+0.0193
30.07 23:50	16.7226	-0.158
30.07 23:40	16.8806	+0.1768
30.07 23:30	16.7038	-0.04
30.07 23:20	16.7438	-0.0327
30.07 23:10	16.7765	-0.2897
30.07 23:03	17.0662	-0.0834
30.07 23:00	17.1496	-0.7106
30.07 22:50	17.8602	+0.0473
30.07 22:40	17.8129	+0.9287
30.07 22:30	16.8842	+0.9858
30.07 22:20	15.8984	+0.5922
30.07 22:10	15.3062	+1.1391
30.07 22:00	14.1671	-0.1254
30.07 21:50	14.2925	+0.1602
30.07 21:40	14.1323	-0.1884
30.07 21:30	14.3207	-0.0875
30.07 21:20	14.4082	+0.1781
30.07 21:10	14.2301	-0.3262
30.07 21:03	14.5563	-0.248
30.07 21:00	14.8043	+0.5445
30.07 20:50	14.2598	-0.0718
30.07 20:40	14.3316	-0.0894
30.07 20:30	14.421	-0.7734
30.07 20:20	15.1944	-0.3771
30.07 20:10	15.5715	+0.1439
30.07 20:00	15.4276	+0.8059
30.07 19:50	14.6217	-0.2626
30.07 19:40	14.8843	-0.2356
30.07 19:30	15.1199	+0.4725
30.07 19:20	14.6474	+0.3504
30.07 19:10	14.297	+0.6008
30.07 19:03	13.6962	+0.3912
30.07 19:00	13.305	+0.1865
30.07 18:50	13.1185	-0.126
30.07 18:40	13.2445	-0.1415
30.07 18:30	13.386	-0.0102
30.07 18:20	13.3962	+0.7992
30.07 18:10	12.597	-0.0589
30.07 18:00	12.6559	-0.0936
30.07 17:50	12.7495	-0.0749
30.07 17:40	12.8244	+0.1428
30.07 17:30	12.6816	+0.9041
30.07 17:20	11.7775	+0.1647
30.07 17:10	11.6128	-0.3205
30.07 17:03	11.9333	-0.1007
30.07 17:00	12.034	+0.0658
30.07 16:50	11.9682	-0.2943
30.07 16:40	12.2625	-0.5217
30.07 16:30	12.7842	+0.4495
30.07 16:20	12.3347	+0.4992
30.07 16:10	11.8355	+0.4498
30.07 16:00	11.3857	+0.2145
30.07 15:50	11.1712	-0.3699
30.07 15:40	11.5411	-0.0235
30.07 15:30	11.5646	+0.3841
30.07 15:20	11.1805	+0.0062
30.07 15:10	11.1743	+0.5042
30.07 15:03	10.6701	-0.1505
30.07 15:00	10.8206	+0.1798
30.07 14:50	10.6408	-1.244
30.07 14:40	11.8848	-0.3867
30.07 14:30	12.2715	+0.7451
30.07 14:20	11.5264	+0.1482
30.07 14:10	11.3782	+0.3372
30.07 14:00	11.041	+0.1292
30.07 13:50	10.9118	+0.8964
30.07 13:40	10.0154	-0.2783
30.07 13:30	10.2937	-0.0388
30.07 13:20	10.3325	+0.2443
30.07 13:10	10.0882	-0.2516
30.07 13:03	10.3398	-0.3509
30.07 13:00	10.6907	+0.3477
30.07 12:50	10.343	+0.3618
30.07 12:40	9.9812	+0.8907
30.07 12:30	9.0905	+0.139
30.07 12:20	8.9515	+0.3331
30.07 12:10	8.6184	-0.0239
30.07 12:03	8.6423	+0.0346
30.07 12:00	8.6077	+0.1073
30.07 11:50	8.5004	-0.0054
30.07 11:40	8.5058	+0.0077
30.07 11:30	8.4981	+0.0479
30.07 11:20	8.4502	+0.0809
30.07 11:10	8.3693	+0.2865
30.07 11:00	8.0828	+0.2055
30.07 10:50	7.8773	+0.501
30.07 10:40	7.3763	+0.6017
30.07 10:30	6.7746	+0.2001
30.07 10:20	6.5745	+0.1641
30.07 10:10	6.4104	+0.182
30.07 10:03	6.2284	+0.0002
30.07 10:00	6.2282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1595

макс: 17.8602

за неделю:

13.8376

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 09:50	13.8376	-0.2651
31.07 08:50	14.6437	-0.2088
31.07 07:50	14.8541	-0.1079
31.07 06:50	16.3509	+0.1344
31.07 05:50	13.7661	+0.0367
31.07 04:50	14.1127	-0.0341
31.07 03:50	13.5199	+0.2654
31.07 02:50	15.5465	-0.0417
31.07 01:50	14.7276	-0.3961
31.07 00:50	16.5421	+0.0193
30.07 23:50	16.7226	-0.7106
30.07 22:50	17.8602	-0.1254
30.07 21:50	14.2925	+0.5445
30.07 20:50	14.2598	+0.8059
30.07 19:50	14.6217	+0.1865
30.07 18:50	13.1185	-0.0936
30.07 17:50	12.7495	+0.0658
30.07 16:50	11.9682	+0.2145
30.07 15:50	11.1712	+0.1798
30.07 14:50	10.6408	+0.1292
30.07 13:50	10.9118	+0.3477
30.07 12:50	10.343	+0.1073
30.07 11:50	8.5004	+0.2055
30.07 10:50	7.8773	+0.0601
30.07 08:40	6.1681	+0.1226
30.07 07:50	6.1742	+0.0547
30.07 06:50	5.8712	+0.1196
30.07 05:50	5.1853	-0.1298
30.07 04:50	5.4848	-0.1453
30.07 03:50	5.8789	-0.0131
30.07 02:50	5.822	+0.0294
30.07 01:50	5.823	-0.1088
30.07 00:50	5.9454	-0.028
29.07 23:50	6.3839	+0.0534
29.07 22:50	6.2274	-0.0766
29.07 21:50	6.2531	+0.0927
29.07 20:50	6.0218	+0.0088
29.07 19:50	6.0045	+0.0782
29.07 18:50	5.9254	-0.1673
29.07 17:50	5.9026	+0.1577
29.07 16:50	5.5884	+0.0305
29.07 15:50	5.5924	-0.0208
29.07 14:50	5.8722	+0.1519
29.07 13:50	5.6348	+0.0779
29.07 12:50	6.1255	+0.1037
29.07 11:50	5.7933	+0.1578
29.07 10:50	5.3194	+0.0155
29.07 09:50	5.807	+0.0956
29.07 08:50	5.6171	-0.1862
29.07 07:50	5.8895	-0.5039
29.07 06:50	7.0664	-0.0184
29.07 05:50	6.2824	-0.2013
29.07 04:50	5.0838	+0.1221
29.07 03:50	4.7576	+0.3549
29.07 02:50	4.2433	+0.0185
29.07 01:50	4.2845	-0.0975
29.07 00:50	4.4882	-0.332
28.07 23:50	4.3267	-0.086
28.07 22:50	4.6109	+0.0764
28.07 21:50	4.5765	+0.3306
28.07 20:50	4.278	+0.0503
28.07 19:50	3.6407	+0.0327
28.07 18:50	3.1286	+0.0207
28.07 17:50	3.0014	+0.0228
28.07 16:50	2.9089	-0.2966
28.07 15:50	3.0801	-0.1263
28.07 14:50	2.8677	-0.1133
28.07 13:50	3.0409	+0.1921
28.07 12:50	3.6856	+0.1138
28.07 11:50	3.3639	-0.0093
28.07 10:50	3.0049	-0.0577
28.07 09:50	2.9972	+0.0275
28.07 08:50	2.9079	-0.0137
28.07 07:50	3.1459	-0.0347
28.07 06:50	3.0663	-0.0622
28.07 05:50	3.4479	-0.1277
28.07 04:50	3.3183	+0.0177
28.07 03:50	2.9491	+0.0029
28.07 02:50	2.9489	+0.0273
28.07 01:50	2.9244	+0.028
28.07 00:50	2.9237	+0.0642
27.07 23:50	2.9214	+0.0685
27.07 22:50	2.8961	-0.3357
27.07 21:50	3.3911	+0.0786
27.07 20:50	3.6801	-0.0124
27.07 19:50	3.3148	-0.2027
27.07 18:50	3.238	+0.052
27.07 17:50	3.1595	+0.079
27.07 16:50	2.974	-0.005
27.07 15:50	2.9447	+0.0974
27.07 14:50	2.5042	-0.1663
27.07 13:50	2.8086	+0.0202
27.07 12:50	2.6171	-0.079
27.07 11:50	2.4208	+0.076
27.07 10:50	2.3424	+0.26
27.07 09:50	2.1595	+0.0079
27.07 08:50	2.5272	-0.0191
27.07 07:50	2.5845	+0.0217
27.07 06:50	2.5787	-0.0086
27.07 05:50	2.6	-0.0106
27.07 04:50	2.7543	+0.0519
27.07 03:50	2.7269	-0.0147
27.07 02:50	2.6487	+0.029
27.07 01:50	2.5931	-0.019
27.07 00:50	2.5558	+0.0153
26.07 23:50	2.5299	-0.0187
26.07 22:50	2.5286	-0.0403
26.07 21:50	2.5835	-0.0117
26.07 20:50	2.5092	+0.0072
26.07 19:50	2.575	-0.0122
26.07 18:50	2.6409	-0.022
26.07 17:50	2.7184	-0.0102
26.07 16:50	2.6204	-0.0444
26.07 15:50	2.6693	+0.008
26.07 14:50	2.6311	+0.0159
26.07 13:50	2.6234	+0.0132
26.07 12:50	2.6271	-0.0003
26.07 11:50	2.6747	-0.0711
26.07 10:50	2.8558	+0.0407
26.07 09:50	2.7798	-0.0109
26.07 08:50	2.6946	+0.0916
26.07 07:50	2.6803	-0.0443
26.07 06:50	2.6038	+0.0038
26.07 05:50	2.7211	-0.0905
26.07 04:50	2.715	-0.0755
26.07 03:50	2.8375	+0.0086
26.07 02:50	2.881	-0.0063
26.07 01:50	2.8934	-0.0067
26.07 00:50	2.9848	+0.0152
25.07 23:50	2.9484	-0.0008
25.07 22:50	2.9215	-0.0031
25.07 21:50	2.9013	-0.004
25.07 20:50	2.9181	-0.0401
25.07 19:50	2.8403	+0.0526
25.07 18:50	3.12	-0.0112
25.07 17:50	2.8871	-0.0273
25.07 16:50	3.0118	-0.0146
25.07 15:50	3.038	-0.0085
25.07 14:50	3.1062	+0.0234
25.07 13:50	3.05	-0.002
25.07 12:50	3.0941	-0.0452
25.07 11:50	3.0894	-0.0017
25.07 10:50	3.1455	+0.042
25.07 09:50	3.0557	-0.0251
25.07 08:50	3.1534	+0.0283
25.07 07:50	3.2246	-0.0193
25.07 06:50	3.3203	+0.0306
25.07 05:50	3.2731	+0.0257
25.07 04:50	3.3355	-0.0472
25.07 03:50	3.3442	+0.0241
25.07 02:50	3.289	-0.0403
25.07 01:50	3.252	-0.0412
25.07 00:50	3.4317	-0.0025
24.07 23:50	3.3865	-0.0275
24.07 22:50	3.368	+0.0031
24.07 21:50	3.3483	-0.0521
24.07 20:50	3.3891	-0.0068
24.07 19:50	3.4635	-0.0063
24.07 18:50	3.344	-0.0018
24.07 17:50	3.3686	+0.0094
24.07 16:50	3.36	-0.0119
24.07 15:50	3.3837	+0.0955
24.07 14:50	3.377	+0.0308
24.07 13:50	3.3232	-0.0053
24.07 12:50	3.4034	-0.0523
24.07 11:50	3.4895	+0.1253
24.07 10:50	3.5979

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.1595

макс: 28.3634

за месяц:

13.8376

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	9.4524	+3.585
29.07.2026	5.8674	+2.4172
28.07.2026	3.4502	+0.6567
27.07.2026	2.7935	+0.1487
26.07.2026	2.6448	-0.3958
25.07.2026	3.0406	-0.4376
24.07.2026	3.4782	-0.5133
23.07.2026	3.9915	-1.279
22.07.2026	5.2705	+0.1196
21.07.2026	5.1509	+1.3963
20.07.2026	3.7546	-2.2709
19.07.2026	6.0255	-5.5182
18.07.2026	11.5437	-2.3295
17.07.2026	13.8732	-3.1963
16.07.2026	17.0695	-4.2172
15.07.2026	21.2867	-2.0258
14.07.2026	23.3125	-0.737
13.07.2026	24.0495	-0.2649
12.07.2026	24.3144	-1.4151
11.07.2026	25.7295	-1.1687
10.07.2026	26.8982	-1.4652
09.07.2026	28.3634	+0.1306
08.07.2026	28.2328	-0.0495
07.07.2026	28.2823	+0.6398
06.07.2026	27.6425	+0.8491
05.07.2026	26.7934	-0.0492
04.07.2026	26.8426	-0.1314
03.07.2026	26.974	+0.9389
02.07.2026	26.0351	-1.7937
01.07.2026	27.8288	+0.1914
30.06.2026	27.6374

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.1595

макс: 38.7733

за квартал:

13.8376

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	9.4524	+3.585
29.07.2026	5.8674	+2.4172
28.07.2026	3.4502	+0.6567
27.07.2026	2.7935	+0.1487
26.07.2026	2.6448	-0.3958
25.07.2026	3.0406	-0.4376
24.07.2026	3.4782	-0.5133
23.07.2026	3.9915	-1.279
22.07.2026	5.2705	+0.1196
21.07.2026	5.1509	+1.3963
20.07.2026	3.7546	-2.2709
19.07.2026	6.0255	-5.5182
18.07.2026	11.5437	-2.3295
17.07.2026	13.8732	-3.1963
16.07.2026	17.0695	-4.2172
15.07.2026	21.2867	-2.0258
14.07.2026	23.3125	-0.737
13.07.2026	24.0495	-0.2649
12.07.2026	24.3144	-1.4151
11.07.2026	25.7295	-1.1687
10.07.2026	26.8982	-1.4652
09.07.2026	28.3634	+0.1306
08.07.2026	28.2328	-0.0495
07.07.2026	28.2823	+0.6398
06.07.2026	27.6425	+0.8491
05.07.2026	26.7934	-0.0492
04.07.2026	26.8426	-0.1314
03.07.2026	26.974	+0.9389
02.07.2026	26.0351	-1.7937
01.07.2026	27.8288	+0.1914
30.06.2026	27.6374	-0.3348
29.06.2026	27.9722	+0.5441
28.06.2026	27.4281	+0.5122
27.06.2026	26.9159	+0.4149
26.06.2026	26.501	-0.803
25.06.2026	27.304	+1.2951
24.06.2026	26.0089	-0.9098
23.06.2026	26.9187	+0.313
22.06.2026	26.6057	+0.2784
21.06.2026	26.3273	+0.9285
20.06.2026	25.3988	-1.0103
19.06.2026	26.4091	+0.1789
18.06.2026	26.2302	+1.4463
17.06.2026	24.7839	+0.4915
16.06.2026	24.2924	-0.4984
15.06.2026	24.7908	-0.3799
14.06.2026	25.1707	+0.0962
13.06.2026	25.0745	+1.2927
12.06.2026	23.7818	+1.7524
11.06.2026	22.0294	-4.0772
10.06.2026	26.1066	+1.8618
09.06.2026	24.2448	+0.5629
08.06.2026	23.6819	-1.9187
07.06.2026	25.6006	-10.1456
06.06.2026	35.7462	-3.0271
05.06.2026	38.7733	+8.2516
04.06.2026	30.5217	+1.7615
03.06.2026	28.7602	-0.2401
02.06.2026	29.0003	+0.5172
01.06.2026	28.4831	+1.186
31.05.2026	27.2971	-0.2638
30.05.2026	27.5609	-1.522
29.05.2026	29.0829	-0.8912
28.05.2026	29.9741	+0.3815
27.05.2026	29.5926	+0.3463
26.05.2026	29.2463	+1.8771
25.05.2026	27.3692	+0.6812
24.05.2026	26.688	+1.3179
23.05.2026	25.3701	-0.9629
22.05.2026	26.333	-0.4756
21.05.2026	26.8086	-0.1652
20.05.2026	26.9738	-1.2541
19.05.2026	28.2279	+0.349
18.05.2026	27.8789	+1.609
17.05.2026	26.2699	-0.0941
16.05.2026	26.364	+1.3461
15.05.2026	25.0179	+0.3993
14.05.2026	24.6186	+0.6471
13.05.2026	23.9715	+0.1895
12.05.2026	23.782	-1.5981
11.05.2026	25.3801	+0.2072
10.05.2026	25.1729	-0.6795
09.05.2026	25.8524	-0.7554
08.05.2026	26.6078	-0.8246
07.05.2026	27.4324	-2.3106
06.05.2026	29.743	-0.2033
05.05.2026	29.9463	+0.1487
04.05.2026	29.7976	-0.3301
03.05.2026	30.1277	+0.1482
02.05.2026	29.9795	+0.3402
01.05.2026	29.6393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот