Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Merlin

    Все криптовалюты » Доллар США » Merlin »

    Курс доллара к Merlin

    Обновлено: 08.05.2024 14:03:01

    =
    Калькулятор USD - MERL / Обратный расчет: курс Merlin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно merlin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8002
      макс: 2.242
      за сутки:
      2.242  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 14:032.242+0.0454
      08.05 12:032.1966+0.1877
      08.05 11:002.0089+0.0096
      08.05 10:501.9993-0.0051
      08.05 10:402.0044-0.0147
      08.05 10:302.0191+0.0255
      08.05 10:201.9936+0.0084
      08.05 10:101.9852-0.0059
      08.05 10:031.9911-0.0011
      08.05 10:001.9922-0.0013
      08.05 09:501.9935-0.0037
      08.05 09:401.9972-0.0131
      08.05 09:302.0103+0.0267
      08.05 09:201.9836+0.0175
      08.05 09:101.9661+0.0081
      08.05 09:001.958+0.0027
      08.05 08:501.9553-0.0024
      08.05 08:401.9577-0.011
      08.05 08:301.9687-0.0085
      08.05 08:201.9772-0.0121
      08.05 08:101.9893+0.0312
      08.05 08:031.9581+0.0069
      08.05 08:001.9512+0.0102
      08.05 07:501.941+0.0017
      08.05 07:401.9393+0.0174
      08.05 07:301.9219+0.0137
      08.05 07:201.9082+0.0086
      08.05 07:101.8996-0.0042
      08.05 07:001.9038+0.0122
      08.05 06:501.8916-0.0199
      08.05 06:401.9115-0.0016
      08.05 06:301.9131+0.0169
      08.05 06:201.8962+0.0127
      08.05 06:101.8835+0.0075
      08.05 06:031.876+0.0001
      08.05 06:001.8759-0.0041
      08.05 05:501.88-0.0206
      08.05 05:401.9006-0.0016
      08.05 05:301.9022-0.0072
      08.05 05:201.9094+0.0088
      08.05 05:101.9006-0.0026
      08.05 05:001.9032+0.0157
      08.05 04:501.8875+0.0254
      08.05 04:401.8621+0.0102
      08.05 04:301.8519+0.013
      08.05 04:201.8389-0.0141
      08.05 04:101.853+0.0222
      08.05 04:031.8308-0.0002
      08.05 04:001.831-0.0228
      08.05 03:501.8538+0.0085
      08.05 03:401.8453+0.0182
      08.05 03:301.8271+0.0054
      08.05 03:201.8217-0.0303
      08.05 03:101.852-0.0058
      08.05 03:001.8578+0.0312
      08.05 02:501.8266+0.0105
      08.05 02:401.8161-0.0136
      08.05 02:201.8297+0.0127
      08.05 02:101.817+0.0032
      08.05 02:031.8138+0.0066
      08.05 02:001.8072+0.0063
      08.05 01:501.8009-0.0179
      08.05 01:401.8188-0.0211
      08.05 01:301.8399-0.0076
      08.05 01:201.8475+0.0109
      08.05 01:101.8366+0.0151
      08.05 01:001.8215-0.0056
      08.05 00:501.8271+0.0061
      08.05 00:401.821+0.0022
      08.05 00:301.8188+0.0097
      08.05 00:201.8091+0.0089
      08.05 00:101.8002-0.0142
      08.05 00:031.8144+0.0033
      08.05 00:001.8111-0.0016
      07.05 23:501.8127-0.0056
      07.05 23:401.8183+0.006
      07.05 23:301.8123-0.021
      07.05 23:201.8333-0.0105
      07.05 23:101.8438-0.0126
      07.05 23:001.8564+0.002
      07.05 22:501.8544-0.0025
      07.05 22:401.8569-0.0013
      07.05 22:301.8582-0.0084
      07.05 22:201.8666+0.0107
      07.05 22:101.8559-0.0061
      07.05 22:031.862-0.0064
      07.05 22:001.8684-0.0162
      07.05 21:501.8846+0.0069
      07.05 21:401.8777+0.0057
      07.05 21:301.872+0.0061
      07.05 21:201.8659+0.001
      07.05 21:101.8649+0.0085
      07.05 21:001.8564-0.0001
      07.05 20:501.8565-0.0076
      07.05 20:401.8641-0.0039
      07.05 20:301.868-0.0016
      07.05 20:201.8696-0.0073
      07.05 20:101.8769+0.0036
      07.05 20:031.8733-0.0024
      07.05 20:001.8757-0.0107
      07.05 19:501.8864+0.0009
      07.05 19:401.8855+0.0122
      07.05 19:301.8733-0.0017
      07.05 19:201.875+0.0354
      07.05 19:101.8396-0.0017
      07.05 19:001.8413-0.0101
      07.05 18:501.8514+0.0117
      07.05 18:401.8397+0.0315
      07.05 18:301.8082-0.0225
      07.05 18:201.8307-0.0034
      07.05 18:101.8341+0.0106
      07.05 18:031.8235-0.0019
      07.05 18:001.8254-0.0271
      07.05 17:501.8525-0.0193
      07.05 17:401.8718-0.0082
      07.05 17:301.88+0.0099
      07.05 17:201.8701-0.014
      07.05 17:101.8841-0.0543
      07.05 17:001.9384+0.0166
      07.05 16:501.9218+0.0099
      07.05 16:401.9119+0.0009
      07.05 16:301.911+0.0018
      07.05 16:201.9092-0.0034
      07.05 16:101.9126+0.0025
      07.05 16:031.9101-0.0005
      07.05 16:001.9106-0.0089
      07.05 15:501.9195+0.0005
      07.05 15:401.919+0.0044
      07.05 15:301.9146+0.0036
      07.05 15:201.911+0.0042
      07.05 15:101.9068-0.0047
      07.05 15:001.9115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.563
      макс: 2.242
      за неделю:
      2.242  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 14:032.242+0.0454
      08.05 12:032.1966+0.1877
      08.05 11:002.0089+0.0096
      08.05 10:501.9993-0.0013
      08.05 09:501.9935+0.0027
      08.05 08:501.9553+0.0102
      08.05 07:501.941+0.0122
      08.05 06:501.8916-0.0041
      08.05 05:501.88+0.0157
      08.05 04:501.8875-0.0228
      08.05 03:501.8538+0.0312
      08.05 02:501.8266+0.0063
      08.05 01:501.8009-0.0056
      08.05 00:501.8271-0.0016
      07.05 23:501.8127+0.002
      07.05 22:501.8544-0.0162
      07.05 21:501.8846-0.0001
      07.05 20:501.8565-0.0107
      07.05 19:501.8864-0.0101
      07.05 18:501.8514-0.0271
      07.05 17:501.8525+0.0166
      07.05 16:501.9218-0.0089
      07.05 15:501.9195+0.0021
      07.05 14:501.9094-0.0121
      07.05 13:501.8868+0.004
      07.05 12:501.8787-
      07.05 11:501.9195-
      07.05 10:501.9112+0.0066
      07.05 09:501.9137+0.01
      07.05 08:501.9058-0.0053
      07.05 07:501.9068-0.0021
      07.05 06:501.9124-0.0023
      07.05 05:501.8718-0.0104
      07.05 04:501.8672-0.0081
      07.05 03:501.8902+0.0098
      07.05 02:501.8965+0.0005
      07.05 01:501.8937-0.0034
      07.05 00:501.8842+0.006
      06.05 23:501.8671-0.0015
      06.05 22:501.8813+0.0097
      06.05 21:501.8564-0.0046
      06.05 20:501.8567+0.0003
      06.05 19:501.8406+0.0126
      06.05 18:501.7697-0.0093
      06.05 17:501.772-0.0097
      06.05 16:501.8481+0.0283
      06.05 15:501.8747-0.0153
      06.05 14:501.8578-0.0025
      06.05 13:501.8586-0.0035
      06.05 12:501.7931+0.0196
      06.05 11:501.7714+0.0009
      06.05 10:501.8145-0.0107
      06.05 09:501.8255+0.0005
      06.05 08:501.8355-0.0093
      06.05 07:501.8437+0.001
      06.05 06:501.8631+0.0311
      06.05 05:501.8422+0.0009
      06.05 04:501.8378+0.0034
      06.05 03:501.8238+0.012
      06.05 02:501.8308-0.0029
      06.05 01:501.8369-0.0048
      06.05 00:501.8364-0.0044
      05.05 23:501.8263+0.0003
      05.05 22:501.828-0.0049
      05.05 21:501.8428+0.0059
      05.05 20:501.7653+0.0081
      05.05 19:501.7771+0.0116
      05.05 18:501.7396-0.0051
      05.05 17:501.7698+0.0019
      05.05 16:501.7806+0.0006
      05.05 15:501.8007+0.0037
      05.05 14:501.7824-0.0074
      05.05 13:501.7977+0.0006
      05.05 12:501.7733-0.0098
      05.05 11:501.779+0.012
      05.05 10:501.7688-0.0011
      05.05 09:501.8005+0.0042
      05.05 08:501.817-0.0007
      05.05 07:501.7988-0.0048
      05.05 06:501.7938+0.0055
      05.05 05:501.7815-0.0195
      05.05 04:501.8085-0.0068
      05.05 03:501.7631+0.0024
      05.05 02:501.7209+0.0009
      05.05 01:501.7131-0.0012
      05.05 00:501.6975+0.0013
      04.05 23:501.6873-0.0051
      04.05 22:501.7073+0.0078
      04.05 21:401.6975-0.0054
      04.05 20:501.6976+0.0145
      04.05 19:501.6253+0.01
      04.05 18:501.6588+0.0039
      04.05 17:501.6677-0.0099
      04.05 16:501.6972+0.005
      04.05 15:501.6666+0.0201
      04.05 14:501.6846-0.0159
      04.05 13:501.6787-0.0009
      04.05 12:501.687-0.0101
      04.05 11:501.6646+0.0065
      04.05 10:501.6629+0.007
      04.05 09:501.6726+0.0076
      04.05 08:501.6654-0.0041
      04.05 07:501.6751-0.0106
      04.05 06:501.6689+0.002
      04.05 05:501.6476+0.0011
      04.05 04:501.6299+0.0039
      04.05 03:501.6248+0.0117
      04.05 02:501.588+0.0072
      04.05 01:501.563-0.0133
      04.05 00:501.6314+0.0031
      03.05 23:501.6338-0.0284
      03.05 22:501.7366-0.0132
      03.05 21:501.731-0.0065
      03.05 20:501.764+0.0128
      03.05 19:501.7874+0.0151
      03.05 18:501.7409-0.0098
      03.05 17:501.8287+0.0031
      03.05 16:501.8293+0.0078
      03.05 15:501.8571-0.0108
      03.05 14:501.9259-0.0088
      03.05 13:501.9363+0.0044
      03.05 12:501.8972+0.0079
      03.05 11:501.9115+0.0127
      03.05 10:501.9162-0.0021
      03.05 09:501.9071-0.0043
      03.05 08:501.889-0.0027
      03.05 07:501.8696+0.01
      03.05 06:501.833-0.002
      03.05 05:501.8472+0.0217
      03.05 04:501.802-0.01
      03.05 03:501.8793+0.0001
      03.05 02:501.8426+0.004
      03.05 01:501.8164+0.0001
      03.05 00:401.8193+0.0053
      02.05 23:501.8315+0.0039
      02.05 22:501.8408+0.0021
      02.05 21:501.8496-0.0082
      02.05 20:501.8541-0.0073
      02.05 19:501.8647+0.0145
      02.05 18:501.8044+0.0298
      02.05 17:501.7429+0.0167
      02.05 16:501.8283+0.0158
      02.05 15:501.8714-0.0125
      02.05 14:501.8893-0.0134
      02.05 13:501.9346+0.0046
      02.05 12:501.9609-0.0058
      02.05 11:501.9573+0.0053
      02.05 10:501.9808+0.0071
      02.05 09:501.9692+0.003
      02.05 08:501.9754+0.0146
      02.05 07:501.9689-0.0021
      02.05 06:501.9573+0.0175
      02.05 05:501.9456+0.0015
      02.05 04:501.9674+0.0103
      02.05 03:501.9048+0.0097
      02.05 02:501.8734+0.002
      02.05 01:501.877-0.0002
      02.05 00:501.8506+0.002
      01.05 23:501.886+0.0319
      01.05 22:501.8449+0.0045
      01.05 21:501.8384-0.0067
      01.05 20:501.8858-0.0074
      01.05 19:502.0054+0.0116
      01.05 18:501.9249-0.0222
      01.05 17:501.9778-0.0003
      01.05 16:501.9973-0.0071
      01.05 15:501.9822
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.82093
      макс: 2.242
      за месяц:
      2.242  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.8735+0.0317
      06.05.20241.8418+0.0438
      05.05.20241.798+0.1205
      04.05.20241.6775-0.1129
      03.05.20241.7904-0.0982
      02.05.20241.8886-0.0463
      01.05.20241.9349+0.197
      30.04.20241.7379+0.1609
      29.04.20241.577+0.0474
      28.04.20241.5296+0.0634
      27.04.20241.4662+0.1426
      26.04.20241.3236+0.1662
      25.04.20241.1574-0.044
      24.04.20241.2014+0.0694
      23.04.20241.132+0.149
      22.04.20240.983+0.07876
      21.04.20240.90424+0.01112
      20.04.20240.89312+0.07219
      19.04.20240.82093
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.82093
      макс: 2.242
      за квартал:
      2.242  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.8735+0.0317
      06.05.20241.8418+0.0438
      05.05.20241.798+0.1205
      04.05.20241.6775-0.1129
      03.05.20241.7904-0.0982
      02.05.20241.8886-0.0463
      01.05.20241.9349+0.197
      30.04.20241.7379+0.1609
      29.04.20241.577+0.0474
      28.04.20241.5296+0.0634
      27.04.20241.4662+0.1426
      26.04.20241.3236+0.1662
      25.04.20241.1574-0.044
      24.04.20241.2014+0.0694
      23.04.20241.132+0.149
      22.04.20240.983+0.07876
      21.04.20240.90424+0.01112
      20.04.20240.89312+0.07219
      19.04.20240.82093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.