Курсы криптовалют к Moo Deng (moodengsol.com)

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Доллар США » Moo Deng (moodengsol.com)

Курс доллара (USD) к Moo Deng (moodengsol.com) (MOODENG)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор USD - MOODENG / Обратный расчет: курс Moo Deng (moodengsol.com) к доллару

Графики

Динамика изменения курса доллара относительно moo deng (moodengsol.com), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7206

макс: 20.8984

за сутки:

20.0367

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:20	20.0367	-0.0053
26.09 04:10	20.042	+0.0455
26.09 04:00	19.9965	+0.0527
26.09 03:50	19.9438	-0.0017
26.09 03:40	19.9455	+0.2249
26.09 03:30	19.7206	-0.1207
26.09 03:20	19.8413	-0.1484
26.09 03:10	19.9897	+0.0271
26.09 03:03	19.9626	-0.0265
26.09 02:50	19.9891	+0.0624
26.09 02:40	19.9267	+0.0219
26.09 02:30	19.9048	-0.0491
26.09 02:20	19.9539	-0.0659
26.09 02:10	20.0198	+0.0277
26.09 02:00	19.9921	+0.0295
26.09 01:50	19.9626	+0.0027
26.09 01:40	19.9599	-0.0083
26.09 01:30	19.9682	-0.0233
26.09 01:20	19.9915	-0.1141
26.09 01:10	20.1056	-0.1216
26.09 01:03	20.2272	+0.0377
26.09 01:00	20.1895	+0.043
26.09 00:50	20.1465	-0.0493
26.09 00:40	20.1958	+0.0197
26.09 00:30	20.1761	-0.0344
26.09 00:20	20.2105	+0.0656
26.09 00:10	20.1449	+0.0768
26.09 00:00	20.0681	+0.1985
25.09 23:50	19.8696	-0.0183
25.09 23:40	19.8879	-0.0347
25.09 23:30	19.9226	-0.0707
25.09 23:20	19.9933	-0.0463
25.09 23:10	20.0396	+0.0106
25.09 23:03	20.029	-0.0046
25.09 23:00	20.0336	-0.0123
25.09 22:50	20.0459	-0.0167
25.09 22:40	20.0626	-0.073
25.09 22:30	20.1356	+0.0523
25.09 22:20	20.0833	-0.0346
25.09 22:10	20.1179	+0.0171
25.09 22:00	20.1008	-0.0032
25.09 21:50	20.104	-0.0409
25.09 21:40	20.1449	+0.0259
25.09 21:30	20.119	-0.1284
25.09 21:20	20.2474	-0.114
25.09 21:10	20.3614	-0.0018
25.09 21:03	20.3632	-0.0056
25.09 21:00	20.3688	+0.0433
25.09 20:50	20.3255	-0.175
25.09 20:40	20.5005	+0.0722
25.09 20:30	20.4283	+0.0617
25.09 20:20	20.3666	+0.0032
25.09 20:10	20.3634	-0.0772
25.09 20:00	20.4406	+0.0638
25.09 19:50	20.3768	+0.0199
25.09 19:40	20.3569	-0.1303
25.09 19:30	20.4872	-0.0149
25.09 19:20	20.5021	-0.024
25.09 19:10	20.5261	-0.0947
25.09 19:03	20.6208	+0.0995
25.09 18:20	20.5213	+0.0633
25.09 18:10	20.458	-0.0857
25.09 18:00	20.5437	-0.1213
25.09 17:50	20.665	+0.1575
25.09 17:40	20.5075	-0.1484
25.09 17:30	20.6559	-0.0807
25.09 17:20	20.7366	-0.1618
25.09 17:10	20.8984	+0.258
25.09 17:03	20.6404	+0.0306
25.09 17:00	20.6098	-0.0054
25.09 16:50	20.6152	+0.0857
25.09 16:40	20.5295	-0.0435
25.09 16:30	20.573	+0.1617
25.09 16:20	20.4113	+0.0314
25.09 16:10	20.3799	-0.0559
25.09 16:00	20.4358	-0.0046
25.09 15:50	20.4404	+0.0328
25.09 15:40	20.4076	-0.1751
25.09 15:30	20.5827	+0.0407
25.09 15:20	20.542	+0.1045
25.09 15:10	20.4375	-0.0569
25.09 15:03	20.4944	+0.0056
25.09 15:00	20.4888	+0.0765
25.09 14:50	20.4123	+0.2162
25.09 14:40	20.1961	-0.0935
25.09 14:30	20.2896	+0.0106
25.09 14:20	20.279	-0.2208
25.09 14:10	20.4998	-0.0229
25.09 14:00	20.5227	+0.0063
25.09 13:50	20.5164	-0.0625
25.09 13:40	20.5789	-0.0085
25.09 13:30	20.5874	+0.002
25.09 13:20	20.5854	+0.0101
25.09 13:10	20.5753	+0.1007
25.09 13:03	20.4746	+0.0079
25.09 13:00	20.4667	+0.0147
25.09 12:50	20.452	+0.0101
25.09 12:40	20.4419	-0.0777
25.09 12:30	20.5196	-0.036
25.09 12:20	20.5556	+0.1937
25.09 12:10	20.3619	-0.0025
25.09 12:00	20.3644	-0.0625
25.09 11:50	20.4269	+0.0916
25.09 11:40	20.3353	+0.0599
25.09 11:30	20.2754	-0.0559
25.09 11:20	20.3313	-0.1581
25.09 11:10	20.4894	-0.0196
25.09 11:03	20.509	-0.0544
25.09 11:00	20.5634	-0.1117
25.09 10:50	20.6751	+0.0208
25.09 10:40	20.6543	+0.089
25.09 10:30	20.5653	-0.0806
25.09 10:20	20.6459	+0.043
25.09 10:10	20.6029	-0.0182
25.09 10:00	20.6211	-0.012
25.09 09:50	20.6331	+0.0624
25.09 09:40	20.5707	+0.1075
25.09 09:30	20.4632	-0.2051
25.09 09:20	20.6683	+0.0885
25.09 09:10	20.5798	+0.0119
25.09 09:03	20.5679	+0.0018
25.09 09:00	20.5661	+0.0056
25.09 08:50	20.5605	-0.1047
25.09 08:40	20.6652	-0.0994
25.09 08:30	20.7646	-0.0417
25.09 08:20	20.8063	+0.0273
25.09 08:10	20.779	+0.1254
25.09 08:00	20.6536	+0.0781
25.09 07:50	20.5755	-0.0584
25.09 07:40	20.6339	-0.0894
25.09 07:30	20.7233	-0.0395
25.09 07:20	20.7628	-0.0121
25.09 07:10	20.7749	+0.0345
25.09 07:03	20.7404	-0.0134
25.09 07:00	20.7538	-0.0046
25.09 06:50	20.7584	-0.0035
25.09 06:40	20.7619	-0.0718
25.09 06:30	20.8337	-0.0433
25.09 06:20	20.877	+0.0411
25.09 06:10	20.8359	-0.0508
25.09 06:00	20.8867	+0.0248
25.09 05:50	20.8619	+0.123
25.09 05:40	20.7389	+0.1275
25.09 05:30	20.6114	+0.0792
25.09 05:20	20.5322	+0.042
25.09 05:10	20.4902	-0.1235
25.09 05:03	20.6137	-0.0726
25.09 05:00	20.6863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7206

макс: 23.4164

за неделю:

20.0367

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:20	20.0367	+0.0527
26.09 03:50	19.9438	-0.0265
26.09 02:50	19.9891	+0.0295
26.09 01:50	19.9626	+0.043
26.09 00:50	20.1465	+0.1985
25.09 23:50	19.8696	-0.0123
25.09 22:50	20.0459	-0.0032
25.09 21:50	20.104	+0.0433
25.09 20:50	20.3255	+0.0638
25.09 19:50	20.3768	+0.0995
25.09 18:20	20.5213	-0.1213
25.09 17:50	20.665	-0.0054
25.09 16:50	20.6152	-0.0046
25.09 15:50	20.4404	+0.0765
25.09 14:50	20.4123	+0.0063
25.09 13:50	20.5164	+0.0147
25.09 12:50	20.452	-0.0625
25.09 11:50	20.4269	-0.1117
25.09 10:50	20.6751	-0.012
25.09 09:50	20.6331	+0.0056
25.09 08:50	20.5605	+0.0781
25.09 07:50	20.5755	-0.0046
25.09 06:50	20.7584	+0.0248
25.09 05:50	20.8619	+0.0005
25.09 04:50	20.6858	+0.0707
25.09 03:50	20.3464	-0.0094
25.09 02:50	20.3895	-0.1827
25.09 01:50	20.432	-0.3355
25.09 00:40	20.7901	-0.2466
24.09 23:03	21.0367	-0.3029
24.09 21:03	21.3396	+0.1562
24.09 19:03	21.1834	-0.6514
24.09 17:03	21.8348	-0.6234
24.09 15:03	22.4582	-0.1184
24.09 13:03	22.5766	+0.7754
24.09 11:03	21.8012	+0.0005
24.09 09:03	21.8007	-0.4022
24.09 07:03	22.2029	-0.0946
24.09 05:03	22.2975	-0.0369
24.09 03:03	22.3344	+0.037
24.09 01:03	22.2974	-0.1034
23.09 23:03	22.4008	+0.1342
23.09 21:03	22.2666	-0.3031
23.09 19:03	22.5697	+1.5764
23.09 17:03	20.9933	-0.0061
23.09 15:03	20.9994	+0.4152
23.09 13:03	20.5842	+0.1712
23.09 11:03	20.413	+0.2692
23.09 10:30	20.1438	+0.0467
23.09 09:50	19.9547	+0.2575
23.09 08:00	20.3303	-0.0341
23.09 07:50	20.3644	-0.5616
23.09 05:03	20.7258	+0.4051
23.09 03:30	20.3207	+0.0831
23.09 02:40	20.4233	-0.4069
23.09 01:03	20.6237	-0.088
22.09 23:03	20.7117	-0.1199
22.09 21:03	20.8316	-0.2091
22.09 19:03	21.0407	+0.1068
22.09 17:03	20.9339	-0.2534
22.09 15:03	21.1873	+0.1812
22.09 13:03	21.0061	+0.0702
22.09 11:03	20.9359	+0.1972
22.09 10:20	20.7387	-0.0045
22.09 09:50	20.7557	+0.0396
22.09 07:50	20.7849	-0.183
22.09 05:03	20.9965	+0.2956
22.09 03:50	20.7009	-0.0478
22.09 02:50	20.7911	-0.066
22.09 01:50	20.842	+0.1629
21.09 23:03	20.9514	+0.0956
21.09 21:03	20.8558	+0.5364
21.09 19:10	20.3194	-0.1127
21.09 18:50	20.2358	-0.9226
21.09 17:03	21.4054	-0.0102
21.09 15:03	21.4156	-0.1155
21.09 13:03	21.5311	-0.7152
21.09 11:03	22.2463	-0.0897
21.09 09:03	22.336	+0.2284
21.09 07:03	22.1076	-0.5787
21.09 05:03	22.6863	+0.2702
21.09 03:03	22.4161	-0.0102
21.09 01:03	22.4263	+0.1202
20.09 23:03	22.3061	-0.1945
20.09 21:03	22.5006	-0.4177
20.09 19:03	22.9183	-0.4981
20.09 17:03	23.4164	+0.1041
20.09 15:03	23.3123	+0.0462
20.09 13:03	23.2661	+0.0769
20.09 11:03	23.1892	+0.5538
20.09 09:03	22.6354	-0.3303
20.09 07:03	22.9657	+0.7954
20.09 05:03	22.1703	+0.2782
20.09 03:03	21.8921	-0.1642
20.09 01:03	22.0563	+0.566
19.09 23:03	21.4903	-0.152
19.09 21:03	21.6423	-0.5358
19.09 19:03	22.1781	+0.0957
19.09 17:03	22.0824	+0.2021
19.09 15:03	21.8803	-0.4368
19.09 13:03	22.3171	-0.5965
19.09 11:03	22.9136	-0.0656
19.09 09:03	22.9792	+0.8387
19.09 07:03	22.1405	-0.3249
19.09 05:03	22.4654

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 19.7206

макс: 26.64

за месяц:

20.0367

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	20.4143	-0.6072
24.09.2026	21.0215	+0.3511
23.09.2026	20.6704	-0.0574
22.09.2026	20.7278	-0.3337
21.09.2026	21.0615	-1.6783
20.09.2026	22.7398	+0.5535
19.09.2026	22.1863	-1.0748
18.09.2026	23.2611	-1.2075
17.09.2026	24.4686	-2.1714
16.09.2026	26.64	+1.0143
15.09.2026	25.6257	+0.4657
14.09.2026	25.16	+0.0616
13.09.2026	25.0984	+0.0804
12.09.2026	25.018	-0.3768
11.09.2026	25.3948	+0.3451
10.09.2026	25.0497	+1.8949
09.09.2026	23.1548	+0.4161
08.09.2026	22.7387	+0.3456
07.09.2026	22.3931	+0.1364
06.09.2026	22.2567	-0.1539
05.09.2026	22.4106	-1.8174
04.09.2026	24.228	-0.5764
03.09.2026	24.8044	-0.7781
02.09.2026	25.5825	+0.4807
01.09.2026	25.1018	-0.163
31.08.2026	25.2648	+0.9091
30.08.2026	24.3557	+0.4675
29.08.2026	23.8882	+0.243
28.08.2026	23.6452	+1.0666
27.08.2026	22.5786	-1.2827
26.08.2026	23.8613

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 19.7206

макс: 29.1259

за квартал:

20.0367

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	20.4143	-0.6072
24.09.2026	21.0215	+0.3511
23.09.2026	20.6704	-0.0574
22.09.2026	20.7278	-0.3337
21.09.2026	21.0615	-1.6783
20.09.2026	22.7398	+0.5535
19.09.2026	22.1863	-1.0748
18.09.2026	23.2611	-1.2075
17.09.2026	24.4686	-2.1714
16.09.2026	26.64	+1.0143
15.09.2026	25.6257	+0.4657
14.09.2026	25.16	+0.0616
13.09.2026	25.0984	+0.0804
12.09.2026	25.018	-0.3768
11.09.2026	25.3948	+0.3451
10.09.2026	25.0497	+1.8949
09.09.2026	23.1548	+0.4161
08.09.2026	22.7387	+0.3456
07.09.2026	22.3931	+0.1364
06.09.2026	22.2567	-0.1539
05.09.2026	22.4106	-1.8174
04.09.2026	24.228	-0.5764
03.09.2026	24.8044	-0.7781
02.09.2026	25.5825	+0.4807
01.09.2026	25.1018	-0.163
31.08.2026	25.2648	+0.9091
30.08.2026	24.3557	+0.4675
29.08.2026	23.8882	+0.243
28.08.2026	23.6452	+1.0666
27.08.2026	22.5786	-1.2827
26.08.2026	23.8613	+1.6578
23.08.2026	22.2035	+0.7466
22.08.2026	21.4569	-0.1549
21.08.2026	21.6118	-1.8507
20.08.2026	23.4625	-4.3619
19.08.2026	27.8244	-0.6335
18.08.2026	28.4579	+0.2302
17.08.2026	28.2277	+0.2101
16.08.2026	28.0176	+0.3724
15.08.2026	27.6452	-0.3524
14.08.2026	27.9976	+0.5311
13.08.2026	27.4665	+0.2168
12.08.2026	27.2497	+0.3505
11.08.2026	26.8992	+1.1135
10.08.2026	25.7857	+1.2149
09.08.2026	24.5708	-2.1338
08.08.2026	26.7046	-1.0113
07.08.2026	27.7159	+0.5947
06.08.2026	27.1212	+0.0617
05.08.2026	27.0595	-0.7377
04.08.2026	27.7972	-0.354
03.08.2026	28.1512	+0.2736
02.08.2026	27.8776	-0.2581
01.08.2026	28.1357	-0.6902
31.07.2026	28.8259	-0.1469
30.07.2026	28.9728	-0.1531
29.07.2026	29.1259	+0.9367
28.07.2026	28.1892	+1.4286
27.07.2026	26.7606	+0.4511
26.07.2026	26.3095	-1.0855
25.07.2026	27.395	+0.0153
24.07.2026	27.3797	+0.8159
23.07.2026	26.5638	+0.349
22.07.2026	26.2148	+0.495
21.07.2026	25.7198	-0.4965
20.07.2026	26.2163	-0.2994
19.07.2026	26.5157	+0.0599
18.07.2026	26.4558	-0.2907
17.07.2026	26.7465	+0.7382
16.07.2026	26.0083	+0.2525
15.07.2026	25.7558	-0.4808
14.07.2026	26.2366	+0.1686
13.07.2026	26.068	+1.0492
12.07.2026	25.0188	+0.69
11.07.2026	24.3288	-0.6221
10.07.2026	24.9509	-0.05
09.07.2026	25.0009	-0.3467
08.07.2026	25.3476	+1.2566
07.07.2026	24.091	+0.4182
06.07.2026	23.6728	+0.0132
05.07.2026	23.6596	+0.6966
04.07.2026	22.963	+0.0304
03.07.2026	22.9326	-0.916
02.07.2026	23.8486	-1.1551
01.07.2026	25.0037	-0.4204
30.06.2026	25.4241	+0.2746
29.06.2026	25.1495	-0.2984
28.06.2026	25.4479	+0.5309
27.06.2026	24.917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот