Курсы криптовалют к Myro

Биткоин 62284.33
Эфириум 3004.38
Tether 0.99984
Binance Coin 581.27
Solana 146.05
USD Coin 0.99994
Рипл 0.52174
Lido Staked ETH 3002.32
Dogecoin 0.14825
Tokamak Network 5.6627
Cardano 0.44218
SHIBA INU 2.275E-5
Avalanche 34.6126
TRON 0.1221
Wrapped TRON 0.12181
Polkadot 7.0241
Wrapped Bitcoin 62237.79
Bitcoin Cash 457.2
ChainLink 13.8711
NEAR Protocol 7.2097

Курс доллара к Myro

Обновлено: 08.05.2024 13:10:01


	=
Калькулятор USD - MYRO / Обратный расчет: курс Myro к доллару

Графики

Динамика изменения курса доллара относительно myro, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7579

макс: 6.6148

за сутки:

6.5621

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 13:10	6.5621	-0.0049
08.05 13:00	6.567	-0.0462
08.05 12:50	6.6132	-0.0016
08.05 12:40	6.6148	+0.0355
08.05 12:30	6.5793	+0.0182
08.05 12:20	6.5611	+0.0188
08.05 12:10	6.5423	-0.0065
08.05 12:03	6.5488	-0.0026
08.05 12:00	6.5514	+0.0215
08.05 11:50	6.5299	+0.0348
08.05 11:40	6.4951	-0.0079
08.05 11:30	6.503	-0.0575
08.05 11:20	6.5605	-0.0145
08.05 11:10	6.575	-0.0319
08.05 11:00	6.6069	+0.0058
08.05 10:50	6.6011	+0.0121
08.05 10:40	6.589	-0.0221
08.05 10:30	6.6111	+0.0442
08.05 10:20	6.5669	+0.0155
08.05 10:10	6.5514	+0.0026
08.05 10:03	6.5488	-0.008
08.05 10:00	6.5568	-0.003
08.05 09:50	6.5598	-0.0056
08.05 09:40	6.5654	-0.0207
08.05 09:30	6.5861	+0.0577
08.05 09:20	6.5284	+0.0496
08.05 09:10	6.4788	+0.0165
08.05 09:00	6.4623	+0.0375
08.05 08:50	6.4248	-0.003
08.05 08:40	6.4278	-0.0449
08.05 08:30	6.4727	-0.0289
08.05 08:20	6.5016	-0.0051
08.05 08:10	6.5067	+0.0586
08.05 08:03	6.4481	+0.0036
08.05 08:00	6.4445	-0.0206
08.05 07:50	6.4651	+0.0064
08.05 07:40	6.4587	+0.0642
08.05 07:30	6.3945	+0.0204
08.05 07:20	6.3741	+0.0009
08.05 07:10	6.3732	+0.0182
08.05 07:00	6.355	+0.0143
08.05 06:50	6.3407	-0.0458
08.05 06:40	6.3865	-0.0286
08.05 06:30	6.4151	+0.0179
08.05 06:20	6.3972	+0.033
08.05 06:10	6.3642	-0.0014
08.05 06:03	6.3656	-0.0012
08.05 06:00	6.3668	+0.0328
08.05 05:50	6.334	-0.0164
08.05 05:40	6.3504	+0.0061
08.05 05:30	6.3443	+0.0088
08.05 05:20	6.3355	-0.0045
08.05 05:10	6.34	-0.044
08.05 05:00	6.384	+0.0049
08.05 04:50	6.3791	-0.0192
08.05 04:40	6.3983	+0.0052
08.05 04:30	6.3931	+0.0171
08.05 04:20	6.376	-0.0268
08.05 04:10	6.4028	+0.0086
08.05 04:03	6.3942	+0.0045
08.05 04:00	6.3897	+0.0152
08.05 03:50	6.3745	-0.0272
08.05 03:40	6.4017	+0.007
08.05 03:30	6.3947	+0.0387
08.05 03:20	6.356	+0.0266
08.05 03:10	6.3294	-0.0003
08.05 03:00	6.3297	+0.0371
08.05 02:50	6.2926	+0.0055
08.05 02:40	6.2871	-0.063
08.05 02:20	6.3501	+0.0441
08.05 02:10	6.306	+0.0525
08.05 02:03	6.2535	+0.0073
08.05 02:00	6.2462	+0.0358
08.05 01:50	6.2104	+0.0175
08.05 01:40	6.1929	-0.0852
08.05 01:30	6.2781	-0.0001
08.05 01:20	6.2782	+0.079
08.05 01:10	6.1992	-0.0236
08.05 01:00	6.2228	+0.0218
08.05 00:50	6.201	+0.0043
08.05 00:40	6.1967	+0.0591
08.05 00:30	6.1376	-0.0129
08.05 00:20	6.1505	+0.0078
08.05 00:10	6.1427	+0.0099
08.05 00:03	6.1328	+0.0096
08.05 00:00	6.1232	-0.0053
07.05 23:50	6.1285	-0.0193
07.05 23:40	6.1478	+0.0496
07.05 23:30	6.0982	+0.026
07.05 23:20	6.0722	+0.0217
07.05 23:10	6.0505	-0.0424
07.05 23:00	6.0929	-0.0411
07.05 22:50	6.134	+0.0267
07.05 22:40	6.1073	+0.0081
07.05 22:30	6.0992	+0.0356
07.05 22:20	6.0636	+0.0627
07.05 22:10	6.0009	-0.0088
07.05 22:03	6.0097	-0.0235
07.05 22:00	6.0332	-0.0381
07.05 21:50	6.0713	-0.0024
07.05 21:40	6.0737	+0.0802
07.05 21:30	5.9935	+0.0228
07.05 21:20	5.9707	+0.0602
07.05 21:10	5.9105	+0.0786
07.05 21:00	5.8319	+0.0615
07.05 20:50	5.7704	-0.0887
07.05 20:40	5.8591	+0.0266
07.05 20:30	5.8325	-0.0617
07.05 20:20	5.8942	-0.0214
07.05 20:10	5.9156	+0.0387
07.05 20:03	5.8769	-0.0304
07.05 20:00	5.9073	-0.0522
07.05 19:50	5.9595	-0.0393
07.05 19:40	5.9988	-0.0169
07.05 19:30	6.0157	-0.0462
07.05 19:20	6.0619	-0.0238
07.05 19:10	6.0857	-0.0302
07.05 19:00	6.1159	+0.0156
07.05 18:50	6.1003	+0.0082
07.05 18:40	6.0921	+0.0387
07.05 18:30	6.0534	+0.0526
07.05 18:20	6.0008	+0.0295
07.05 18:10	5.9713	-0.0701
07.05 18:03	6.0414	-0.0089
07.05 18:00	6.0503	-0.0921
07.05 17:50	6.1424	-0.0517
07.05 17:40	6.1941	+0.0161
07.05 17:30	6.178	+0.026
07.05 17:20	6.152	+0.0088
07.05 17:10	6.1432	+0.0505
07.05 17:00	6.0927	+0.026
07.05 16:50	6.0667	+0.0181
07.05 16:40	6.0486	-0.0009
07.05 16:30	6.0495	+0.0411
07.05 16:20	6.0084	-0.0002
07.05 16:10	6.0086	+0.009
07.05 16:03	5.9996	+0.0039
07.05 16:00	5.9957	-0.0262
07.05 15:50	6.0219	+0.0293
07.05 15:40	5.9926	+0.0237
07.05 15:30	5.9689	+0.0522
07.05 15:20	5.9167	+0.0158
07.05 15:10	5.9009	-0.0504
07.05 15:00	5.9513	+0.0592
07.05 14:50	5.8921	+0.1191
07.05 14:40	5.773	+0.0151
07.05 14:30	5.7579	-0.0037
07.05 14:20	5.7616	-0.0696
07.05 14:10	5.8312	+0.0129
07.05 14:03	5.8183	-0.0153
07.05 14:00	5.8336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3479

макс: 7.6721

за неделю:

6.5621

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 13:10	6.5621	-0.0462
08.05 12:50	6.6132	+0.0215
08.05 11:50	6.5299	+0.0058
08.05 10:50	6.6011	-0.003
08.05 09:50	6.5598	+0.0375
08.05 08:50	6.4248	-0.0206
08.05 07:50	6.4651	+0.0143
08.05 06:50	6.3407	+0.0328
08.05 05:50	6.334	+0.0049
08.05 04:50	6.3791	+0.0152
08.05 03:50	6.3745	+0.0371
08.05 02:50	6.2926	+0.0358
08.05 01:50	6.2104	+0.0218
08.05 00:50	6.201	-0.0053
07.05 23:50	6.1285	-0.0411
07.05 22:50	6.134	-0.0381
07.05 21:50	6.0713	+0.0615
07.05 20:50	5.7704	-0.0522
07.05 19:50	5.9595	+0.0156
07.05 18:50	6.1003	-0.0921
07.05 17:50	6.1424	+0.026
07.05 16:50	6.0667	-0.0262
07.05 15:50	6.0219	+0.0592
07.05 14:50	5.8921	-0.0268
07.05 13:50	5.8604	+0.0392
07.05 12:50	5.9202	-0.0792
07.05 11:50	5.9788	-0.0077
07.05 10:50	6.1065	-0.0016
07.05 09:50	6.1619	+0.0372
07.05 08:50	6.173	-0.0074
07.05 07:50	6.1018	-0.0424
07.05 06:50	6.0191	+0.008
07.05 05:50	5.8688	-0.0444
07.05 04:50	5.8726	-0.0078
07.05 03:50	5.955	+0.0023
07.05 02:50	6.0449	-0.0089
07.05 01:50	6.0239	-0.0168
07.05 00:50	5.9936	+0.0067
06.05 23:50	5.9408	-0.0204
06.05 22:50	5.9453	-0.0495
06.05 21:50	5.8886	-0.055
06.05 20:50	5.9855	+0.0473
06.05 19:50	5.8693	+0.0077
06.05 18:50	5.8936	+0.007
06.05 17:50	5.8894	+0.0014
06.05 16:50	5.8651	+0.0306
06.05 15:50	5.9458	-0.0033
06.05 14:50	5.6846	+0.0272
06.05 13:50	5.642	-0.0154
06.05 12:50	5.5383	+0.0877
06.05 11:50	5.3479	-0.0189
06.05 10:50	5.7026	-0.0212
06.05 09:50	5.6736	-0.0035
06.05 08:50	5.8126	-0.0579
06.05 07:50	5.9286	-0.0044
06.05 06:50	5.9245	+0.0216
06.05 05:50	5.9619	+0.0461
06.05 04:50	5.9732	-0.0101
06.05 03:50	5.9966	+0.0026
06.05 02:50	6.0056	-0.0108
06.05 01:50	6.0174	+0.0011
06.05 00:50	5.9809	-0.0117
05.05 23:50	5.9477	-0.0106
05.05 22:50	5.9601	-0.009
05.05 21:50	5.9615	+0.0166
05.05 20:50	5.881	-0.0086
05.05 19:50	5.8807	-0.0167
05.05 18:50	5.8214	+0.0049
05.05 17:50	5.796	+0.087
05.05 16:50	5.7894	-0.0129
05.05 15:50	5.885	+0.0544
05.05 14:50	5.824	-0.0163
05.05 13:50	5.9706	+0.0052
05.05 12:50	5.9205	+0.0477
05.05 11:50	5.848	+0.0306
05.05 10:50	5.8213	+0.0313
05.05 09:50	5.8846	+0.0131
05.05 08:50	5.9708	-0.0005
05.05 07:50	5.9788	-0.0097
05.05 06:50	5.9821	+0.0241
05.05 05:50	5.9381	-0.0456
05.05 04:50	6.0494	-0.0237
05.05 03:50	5.8733	-0.007
05.05 02:50	5.8829	+0.0096
05.05 01:50	5.8315	-0.0042
05.05 00:50	5.7935	+0.0131
04.05 23:50	5.7432	-0.0192
04.05 22:50	5.7402	-0.0167
04.05 21:40	5.8021	+0.0177
04.05 20:50	5.8431	-0.0004
04.05 19:50	5.8066	-0.0627
04.05 18:50	5.9347	+0.0093
04.05 17:50	5.8228	-0.0633
04.05 16:50	5.8632	+0.0081
04.05 15:50	5.7037	+0.0858
04.05 14:50	5.7146	-0.0568
04.05 13:50	5.774	-0.0089
04.05 12:50	6.1348	-0.0456
04.05 11:50	6.2141	+0.0394
04.05 10:50	6.2349	-0.0104
04.05 09:50	6.2892	+0.0015
04.05 08:50	6.1941	-0.0132
04.05 07:50	6.2936	+0.0219
04.05 06:50	6.3137	+0.0027
04.05 05:50	6.456	+0.0281
04.05 04:50	6.3822	+0.0038
04.05 03:50	6.3847	+0.0121
04.05 02:50	6.4357	+0.0153
04.05 01:50	6.4195	+0.0094
04.05 00:50	6.4101	+0.051
03.05 23:50	6.2938	+0.0202
03.05 22:50	6.4213	+0.0179
03.05 21:50	6.433	-0.0037
03.05 20:50	6.4212	+0.0769
03.05 19:50	6.4247	-0.0167
03.05 18:50	6.4857	+0.0502
03.05 17:50	6.439	-0.0082
03.05 16:50	6.6278	-0.0228
03.05 15:50	6.6609	-0.0616
03.05 14:50	7.0618	-0.0131
03.05 13:50	7.0622	-0.0258
03.05 12:50	6.9569	+0.0485
03.05 11:50	6.9606	+0.0102
03.05 10:50	7.07	+0.0033
03.05 09:50	7.0198	+0.056
03.05 08:50	6.8453	-0.0056
03.05 07:50	6.9296	-0.0184
03.05 06:50	6.9463	-0.0264
03.05 05:50	6.9906	+0.162
03.05 04:50	6.8029	-0.0213
03.05 03:50	7.0789	+0.0215
03.05 02:50	7.0533	-0.0139
03.05 01:50	6.9462	-0.0181
03.05 00:40	6.9996	+0.0055
02.05 23:50	7.0855	-0.0148
02.05 22:50	7.0048	+0.0002
02.05 21:50	6.9313	-0.0577
02.05 20:50	6.9887	-0.0249
02.05 19:50	7.0575	+0.0483
02.05 18:50	6.9752	+0.0723
02.05 17:50	7.0626	+0.0267
02.05 16:50	7.2148	+0.0379
02.05 15:50	7.0269	-0.0162
02.05 14:50	7.0169	-0.0644
02.05 13:50	7.3759	-0.0011
02.05 12:50	7.3905	-0.034
02.05 11:50	7.4283	+0.0356
02.05 10:50	7.5261	+0.0022
02.05 09:50	7.647	+0.0056
02.05 08:50	7.6276	+0.0536
02.05 07:50	7.558	-0.0044
02.05 06:50	7.5102	-0.0217
02.05 05:50	7.6099	-0.0468
02.05 04:50	7.5794	+0.0092
02.05 03:50	7.5036	+0.0261
02.05 02:50	7.2534	+0.0481
02.05 01:50	7.2784	-0.0048
02.05 00:50	7.3375	+0.0179
01.05 23:50	7.3362	+0.0449
01.05 22:50	7.3591	-0.0292
01.05 21:50	6.9732	-0.1179
01.05 20:50	7.6105	+0.0126
01.05 19:50	7.6721	+0.0538
01.05 18:50	7.6645	+0.0052
01.05 17:50	7.6216	-0.0118
01.05 16:50	7.6204	+0.0186
01.05 15:50	7.4938	-0.0673
01.05 14:50	7.6011	-0.0533
01.05 13:50	7.6548

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.8907

макс: 7.6721

за месяц:

6.5621

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	6.0461	+0.2014
06.05.2024	5.8447	-0.0714
05.05.2024	5.9161	-0.0614
04.05.2024	5.9775	-0.7168
03.05.2024	6.6943	-0.5353
02.05.2024	7.2296	-0.3097
01.05.2024	7.5393	+0.3453
30.04.2024	7.194	+0.394
29.04.2024	6.8	+0.2898
28.04.2024	6.5102	-0.1795
27.04.2024	6.6897	+0.5796
26.04.2024	6.1101	+0.1598
25.04.2024	5.9503	+0.3684
24.04.2024	5.5819	-0.0779
23.04.2024	5.6598	+0.0615
22.04.2024	5.5983	-0.0194
21.04.2024	5.6177	-0.3605
20.04.2024	5.9782	-0.5958
19.04.2024	6.574	-0.4044
18.04.2024	6.9784	-0.1154
17.04.2024	7.0938	+0.0248
16.04.2024	7.069	+0.2503
15.04.2024	6.8187	-0.2728
14.04.2024	7.0915	+0.0943
13.04.2024	6.9972	+1.8324
12.04.2024	5.1648	+0.6829
11.04.2024	4.4819	+0.0745
10.04.2024	4.4074	+0.3149
09.04.2024	4.0925	+0.2018
08.04.2024	3.8907	-0.1575
07.04.2024	4.0482

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.5312

макс: 17.6623

за квартал:

6.5621

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	6.0461	+0.2014
06.05.2024	5.8447	-0.0714
05.05.2024	5.9161	-0.0614
04.05.2024	5.9775	-0.7168
03.05.2024	6.6943	-0.5353
02.05.2024	7.2296	-0.3097
01.05.2024	7.5393	+0.3453
30.04.2024	7.194	+0.394
29.04.2024	6.8	+0.2898
28.04.2024	6.5102	-0.1795
27.04.2024	6.6897	+0.5796
26.04.2024	6.1101	+0.1598
25.04.2024	5.9503	+0.3684
24.04.2024	5.5819	-0.0779
23.04.2024	5.6598	+0.0615
22.04.2024	5.5983	-0.0194
21.04.2024	5.6177	-0.3605
20.04.2024	5.9782	-0.5958
19.04.2024	6.574	-0.4044
18.04.2024	6.9784	-0.1154
17.04.2024	7.0938	+0.0248
16.04.2024	7.069	+0.2503
15.04.2024	6.8187	-0.2728
14.04.2024	7.0915	+0.0943
13.04.2024	6.9972	+1.8324
12.04.2024	5.1648	+0.6829
11.04.2024	4.4819	+0.0745
10.04.2024	4.4074	+0.3149
09.04.2024	4.0925	+0.2018
08.04.2024	3.8907	-0.1575
07.04.2024	4.0482	-0.1627
06.04.2024	4.2109	-0.1366
05.04.2024	4.3475	+0.209
04.04.2024	4.1385	+0.2024
03.04.2024	3.9361	+0.0559
02.04.2024	3.8802	+0.6934
01.04.2024	3.1868	+0.294
31.03.2024	2.8928	-0.1867
30.03.2024	3.0795	-0.5688
29.03.2024	3.6483	-0.2211
28.03.2024	3.8694	-0.1183
27.03.2024	3.9877	+0.1625
26.03.2024	3.8252	-0.3116
25.03.2024	4.1368	-0.2171
24.03.2024	4.3539	-0.1451
23.03.2024	4.499	+0.0473
22.03.2024	4.4517	+0.2292
21.03.2024	4.2225	-0.3197
20.03.2024	4.5422	+0.0071
19.03.2024	4.5351	+1.0166
18.03.2024	3.5185	-0.2892
17.03.2024	3.8077	+0.2563
16.03.2024	3.5514	+0.6177
15.03.2024	2.9337	+0.4025
14.03.2024	2.5312	-0.4456
13.03.2024	2.9768	-0.0956
12.03.2024	3.0724	+0.25
11.03.2024	2.8224	+0.0036
10.03.2024	2.8188	+0.2427
09.03.2024	2.5761	-0.1731
08.03.2024	2.7492	-0.4176
07.03.2024	3.1668	+0.2682
06.03.2024	2.8986	-0.8637
05.03.2024	3.7623	-1.7267
04.03.2024	5.489	-1.1746
03.03.2024	6.6636	-0.2207
02.03.2024	6.8843	-0.7152
01.03.2024	7.5995	-2.0721
29.02.2024	9.6716	-1.8353
28.02.2024	11.5069	-1.4394
27.02.2024	12.9463	-1.6903
26.02.2024	14.6366	+0.4873
25.02.2024	14.1493	-0.8699
24.02.2024	15.0192	-0.8509
23.02.2024	15.8701	+1.7889
22.02.2024	14.0812	+0.4577
21.02.2024	13.6235	+1.1737
20.02.2024	12.4498	+1.4545
19.02.2024	10.9953	+0.4998
18.02.2024	10.4955	-0.3784
17.02.2024	10.8739	+0.5325
16.02.2024	10.3414	+0.7459
15.02.2024	9.5955	-2.8179
14.02.2024	12.4134	-2.8791
13.02.2024	15.2925	-1.5506
12.02.2024	16.8431	+1.0123
11.02.2024	15.8308	-1.8315
10.02.2024	17.6623	+0.5063
09.02.2024	17.156	+1.5046
08.02.2024	15.6514	-1.8852
07.02.2024	17.5366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот