Курсы криптовалют к OmiseGO

Биткоин 28305.1
Эфириум 1829.33
Tether 1.0014
Binance Coin 329.71
USD Coin 0.99944
Рипл 0.44666
HEX 0.11007
Cardano 0.37852
Lido Staked ETH 1812.89
Dogecoin 0.07769
Matic Network 1.1396
Solana 22.3901
Binance USD 0.99949
Polkadot 6.3692
Лайткоин 93.2497
Wrapped TRON 0.06338
SHIBA INU 1.085E-5
TRON 0.06417
Avalanche 17.599
Dai 0.99933

Все криптовалюты » Доллар США » OmiseGO »

Курс доллара к OmiseGO

Обновлено: 23.03.2023 20:50:01


	=
Калькулятор USD - OMG / Обратный расчет: курс OmiseGO к доллару

Графики

Динамика изменения курса доллара относительно omisego, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54958

макс: 0.59864

за сутки:

0.56227

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.03 20:50	0.56227	-0.00099
23.03 20:40	0.56326	+7.0E-5
23.03 20:30	0.56319	+0.0014
23.03 20:20	0.56179	+0.00388
23.03 20:10	0.55791	-0.00073
23.03 20:03	0.55864	+0.00107
23.03 20:00	0.55757	-0.00258
23.03 19:50	0.56015	-0.00031
23.03 19:40	0.56046	-0.00107
23.03 19:30	0.56153	-0.00048
23.03 19:20	0.56201	+0.00081
23.03 19:10	0.5612	-0.00149
23.03 19:00	0.56269	+0.00045
23.03 18:50	0.56224	+0.00279
23.03 18:40	0.55945	-0.00027
23.03 18:30	0.55972	+0.00183
23.03 18:20	0.55789	-0.00356
23.03 18:10	0.56145	-0.00811
23.03 18:03	0.56956	-0.00024
23.03 18:00	0.5698	-0.00548
23.03 17:50	0.57528	-0.00151
23.03 17:40	0.57679	+0.00145
23.03 17:30	0.57534	+0.00065
23.03 17:20	0.57469	-0.00151
23.03 17:10	0.5762	+0.0001
23.03 17:00	0.5761	+2.0E-5
23.03 16:50	0.57608	+0.0015
23.03 16:40	0.57458	+0.00038
23.03 16:30	0.5742	+0.00354
23.03 16:20	0.57066	+0.00131
23.03 16:10	0.56935	-0.00023
23.03 16:03	0.56958	+0.0011
23.03 16:00	0.56848	+0.00059
23.03 15:50	0.56789	-0.00023
23.03 15:40	0.56812	-0.00025
23.03 15:30	0.56837	+0.00228
23.03 15:20	0.56609	+0.00065
23.03 15:10	0.56544	+0.00012
23.03 15:00	0.56532	-0.00185
23.03 14:50	0.56717	+0.00077
23.03 14:40	0.5664	-0.00047
23.03 14:30	0.56687	+0.00122
23.03 14:20	0.56565	+0.0009
23.03 14:10	0.56475	+0.00229
23.03 14:03	0.56246	-0.00011
23.03 14:00	0.56257	+8.0E-5
23.03 13:50	0.56249	-0.00159
23.03 13:40	0.56408	+0.00065
23.03 13:30	0.56343	+0.00205
23.03 13:20	0.56138	-0.00012
23.03 13:10	0.5615	-0.0036
23.03 13:00	0.5651	-0.00372
23.03 12:50	0.56882	-0.00027
23.03 12:40	0.56909	+0.00081
23.03 12:30	0.56828	-0.00092
23.03 12:20	0.5692	+0.00071
23.03 12:10	0.56849	+0.00023
23.03 12:03	0.56826	+0.00097
23.03 12:00	0.56729	-0.00049
23.03 11:50	0.56778	+0.00093
23.03 11:40	0.56685	+0.00133
23.03 11:30	0.56552	+0.00103
23.03 11:20	0.56449	+0.0027
23.03 11:10	0.56179	-0.00187
23.03 11:00	0.56366	+0.00206
23.03 10:50	0.5616	+0.00162
23.03 10:40	0.55998	-0.0019
23.03 10:30	0.56188	+0.00022
23.03 10:20	0.56166	+0.00065
23.03 10:10	0.56101	-0.00038
23.03 10:03	0.56139	+0.0005
23.03 10:00	0.56089	+0.00077
23.03 09:50	0.56012	+0.00133
23.03 09:40	0.55879	-0.00013
23.03 09:30	0.55892	+5.0E-5
23.03 09:20	0.55887	+0.00089
23.03 09:10	0.55798	-0.00012
23.03 09:00	0.5581	+0.00116
23.03 08:50	0.55694	-0.00149
23.03 08:40	0.55843	-0.00358
23.03 08:30	0.56201	+0.00048
23.03 08:20	0.56153	+0.00168
23.03 08:10	0.55985	+0.00011
23.03 08:03	0.55974	-0.00223
23.03 08:00	0.56197	+0.00363
23.03 07:50	0.55834	-0.0032
23.03 07:40	0.56154	-0.00103
23.03 07:30	0.56257	-0.00039
23.03 07:20	0.56296	+0.00052
23.03 07:10	0.56244	+0.00087
23.03 07:00	0.56157	+0.00064
23.03 06:50	0.56093	+0.00091
23.03 06:40	0.56002	-0.00064
23.03 06:30	0.56066	+0.00217
23.03 06:20	0.55849	+0.00159
23.03 06:10	0.5569	-0.00116
23.03 06:03	0.55806	-0.00219
23.03 06:00	0.56025	+0.00196
23.03 05:50	0.55829	+0.00229
23.03 05:40	0.556	+0.00294
23.03 05:30	0.55306	+0.00348
23.03 05:20	0.54958	-0.00688
23.03 05:10	0.55646	+0.00168
23.03 05:00	0.55478	+0.00495
23.03 04:50	0.54983	-0.0078
23.03 04:40	0.55763	-0.00322
23.03 04:30	0.56085	-0.00184
23.03 04:20	0.56269	+0.00628
23.03 04:10	0.55641	-0.00043
23.03 04:03	0.55684	-0.00227
23.03 04:00	0.55911	-0.00177
23.03 03:50	0.56088	-0.00456
23.03 03:40	0.56544	+0.0013
23.03 03:30	0.56414	-0.00927
23.03 03:20	0.57341	-0.00069
23.03 03:10	0.5741	-0.01064
23.03 03:00	0.58474	-0.00119
23.03 02:50	0.58593	-0.00023
23.03 02:40	0.58616	+0.00171
23.03 02:30	0.58445	-0.00311
23.03 02:20	0.58756	+2.0E-5
23.03 02:10	0.58754	+0.00074
23.03 02:03	0.5868	-0.00045
23.03 02:00	0.58725	-0.00279
23.03 01:50	0.59004	+0.00028
23.03 01:40	0.58976	+0.00179
23.03 01:30	0.58797	-5.0E-5
23.03 01:20	0.58802	+0.0026
23.03 01:10	0.58542	+0.00156
23.03 01:00	0.58386	-0.00019
23.03 00:50	0.58405	+0.00216
23.03 00:40	0.58189	+0.00152
23.03 00:30	0.58037	-0.0009
23.03 00:20	0.58127	-0.00142
23.03 00:10	0.58269	+0.00221
23.03 00:03	0.58048	+0.00108
23.03 00:00	0.5794	-0.00279
22.03 23:50	0.58219	-0.00615
22.03 23:40	0.58834	-0.00439
22.03 23:30	0.59273	-0.00262
22.03 23:20	0.59535	-0.00197
22.03 23:10	0.59732	-0.00132
22.03 23:00	0.59864	+0.01083
22.03 22:50	0.58781	+0.00757
22.03 22:40	0.58024	+0.00547
22.03 22:30	0.57477	+0.00149
22.03 22:20	0.57328	+0.00033
22.03 22:10	0.57295	+0.00773
22.03 22:03	0.56522	+0.00111
22.03 22:00	0.56411	-0.00087
22.03 21:50	0.56498	-0.00393
22.03 21:40	0.56891	+0.00398
22.03 21:30	0.56493	+0.00232
22.03 21:20	0.56261	+0.00683
22.03 21:10	0.55578	-0.0048
22.03 21:00	0.56058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41909

макс: 0.74018

за неделю:

0.56227

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.03 20:50	0.56227	-0.00258
23.03 19:50	0.56015	+0.00045
23.03 18:50	0.56224	-0.00548
23.03 17:50	0.57528	+2.0E-5
23.03 16:50	0.57608	+0.00059
23.03 15:50	0.56789	-0.00185
23.03 14:50	0.56717	+8.0E-5
23.03 13:50	0.56249	-0.00372
23.03 12:50	0.56882	-0.00049
23.03 11:50	0.56778	+0.00206
23.03 10:50	0.5616	+0.00077
23.03 09:50	0.56012	+0.00116
23.03 08:50	0.55694	+0.00363
23.03 07:50	0.55834	+0.00064
23.03 06:50	0.56093	+0.00196
23.03 05:50	0.55829	+0.00495
23.03 04:50	0.54983	-0.00177
23.03 03:50	0.56088	-0.00119
23.03 02:50	0.58593	-0.00279
23.03 01:50	0.59004	-0.00019
23.03 00:50	0.58405	-0.00279
22.03 23:50	0.58219	+0.01083
22.03 22:50	0.58781	-0.00087
22.03 21:50	0.56498	-0.00488
22.03 20:50	0.56546	+0.00167
22.03 19:50	0.56524	+0.00353
22.03 18:50	0.56205	-0.00414
22.03 17:50	0.56239	+0.0018
22.03 16:50	0.56495	+0.00094
22.03 15:50	0.5654	+0.00092
22.03 14:50	0.56585	-0.00043
22.03 13:50	0.56271	+0.00093
22.03 12:50	0.56087	+0.00291
22.03 11:50	0.56076	-0.00071
22.03 10:50	0.55787	+0.00149
22.03 09:50	0.55391	+0.00059
22.03 08:50	0.5453	+1.0E-5
22.03 07:50	0.5486	+0.00138
22.03 06:50	0.54621	-0.0002
22.03 05:50	0.548	-0.0001
22.03 04:50	0.55083	+0.00018
22.03 03:50	0.5531	-0.00712
22.03 02:50	0.54308	-0.0048
22.03 01:50	0.5508	-0.0022
22.03 00:50	0.54841	+0.00162
21.03 23:50	0.54517	-0.00046
21.03 22:50	0.54477	-0.00081
21.03 21:50	0.54736	-0.00146
21.03 20:50	0.54223	-0.00139
21.03 19:50	0.53021	-0.00094
21.03 18:50	0.53033	+0.00216
21.03 17:50	0.53047	+0.00096
21.03 16:50	0.5286	-0.00686
21.03 15:50	0.52676	-0.00113
21.03 14:50	0.534	+0.0026
21.03 13:50	0.52966	-0.00027
21.03 12:50	0.52691	-0.00244
21.03 11:50	0.5344	+0.00101
21.03 10:50	0.53041	+0.00065
21.03 09:50	0.52147	-0.00031
21.03 08:50	0.5215	+0.00167
21.03 07:50	0.51595	+0.00219
21.03 06:50	0.51435	+0.00305
21.03 05:50	0.50788	-0.0002
21.03 04:50	0.50114	+0.00067
21.03 03:50	0.49045	+0.00748
21.03 02:50	0.48054	+0.00327
21.03 01:50	0.47787	+0.00287
21.03 00:50	0.47734	-0.00504
20.03 23:50	0.47858	+0.00187
20.03 22:50	0.47574	-0.00589
20.03 21:50	0.47043	+0.00052
20.03 20:50	0.46037	+0.00178
20.03 19:50	0.46464	-0.00011
20.03 18:50	0.45371	+0.00036
20.03 17:50	0.45449	+0.00151
20.03 16:50	0.46127	+0.00404
20.03 15:50	0.44871	-0.0035
20.03 14:50	0.45536	-0.00227
20.03 13:50	0.47549	-0.00076
20.03 12:50	0.48031	-0.00022
20.03 11:50	0.47025	+0.00128
20.03 10:50	0.45716	-0.00232
20.03 09:50	0.47912	+0.00683
20.03 08:50	0.46625	-0.00074
20.03 07:50	0.44619	+0.00722
20.03 06:50	0.44102	-0.00694
20.03 05:50	0.44233	+0.00239
20.03 04:50	0.41909	+0.0045
20.03 03:50	0.43111	+0.00931
20.03 02:50	0.426	-0.00259
20.03 01:50	0.44693	-0.00334
20.03 00:50	0.48073	-0.00394
19.03 23:50	0.51285	-0.00186
19.03 22:50	0.5187	-0.00312
19.03 21:50	0.52154	+0.00163
19.03 20:50	0.51392	-0.00203
19.03 19:50	0.50881	+0.00079
19.03 18:50	0.5161	-0.00254
19.03 17:50	0.52334	+0.00956
19.03 16:50	0.49591	-0.03218
19.03 15:50	0.56524	+0.00052
19.03 14:50	0.54803	-0.01756
19.03 13:50	0.60987	+0.0037
19.03 12:50	0.60181	-0.00068
19.03 11:50	0.65073	-0.0038
19.03 10:50	0.6766	+0.00042
19.03 09:50	0.67434	-0.0005
19.03 08:50	0.6702	+0.00132
19.03 07:50	0.66545	-0.00202
19.03 06:50	0.66493	+0.00206
19.03 05:50	0.66428	-5.0E-5
19.03 04:50	0.67394	+0.00204
19.03 03:50	0.67478	-0.00039
19.03 02:50	0.68871	+0.00178
19.03 01:50	0.67857	+0.00083
19.03 00:50	0.67577	+0.00071
18.03 23:50	0.67179	+0.00254
18.03 22:50	0.67193	+0.00053
18.03 21:50	0.67163	-0.00208
18.03 20:50	0.67622	-0.00132
18.03 19:50	0.66997	-0.00435
18.03 18:50	0.67492	-0.00053
18.03 17:50	0.65527	-0.00017
18.03 16:50	0.65523	-0.00158
18.03 15:50	0.65599	+0.00031
18.03 14:50	0.65852	-0.00137
18.03 13:50	0.66132	-0.00015
18.03 12:50	0.66263	-0.00183
18.03 11:50	0.66357	+0.00039
18.03 10:50	0.65829	-0.00124
18.03 09:50	0.6626	-0.00014
18.03 08:50	0.65913	+0.00294
18.03 07:50	0.6588	-0.00064
18.03 06:50	0.65434	+0.00227
18.03 05:50	0.65869	-0.00093
18.03 04:50	0.6626	-0.00662
18.03 03:50	0.66907	-0.00184
18.03 02:50	0.67296	-0.00138
18.03 01:50	0.67641	-0.00259
18.03 00:50	0.68691	-0.00157
17.03 23:50	0.69378	-0.00054
17.03 22:50	0.69927	-0.00201
17.03 21:50	0.70747	-0.00025
17.03 20:50	0.70684	+5.0E-5
17.03 19:50	0.70919	-0.00183
17.03 18:50	0.71267	-0.0018
17.03 17:50	0.71554	+0.00143
17.03 16:50	0.70032	+0.00029
17.03 15:50	0.69792	-0.00143
17.03 14:50	0.69188	-0.00051
17.03 13:50	0.69502	-0.00136
17.03 12:50	0.70793	-0.00104
17.03 11:50	0.71417	+0.00026
17.03 10:50	0.71325	-0.00197
17.03 09:50	0.71272	-0.00149
17.03 08:50	0.71885	-
17.03 07:50	0.71369	-0.00142
17.03 06:50	0.71634	-0.0002
17.03 05:50	0.7169	+0.00022
17.03 04:50	0.72172	-0.00092
17.03 03:50	0.73545	+0.00191
17.03 02:50	0.7273	-6.0E-5
17.03 01:50	0.73213	+0.0005
17.03 00:50	0.73402	+0.00642
16.03 23:50	0.73245	+0.00107
16.03 22:50	0.72962	-9.0E-5
16.03 21:50	0.74018	-0.00012
16.03 20:50	0.73509

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.41909

макс: 0.8011

за месяц:

0.56227

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.03.2023	0.5638	+0.03394
21.03.2023	0.52986	+0.06745
20.03.2023	0.46241	-0.0924
19.03.2023	0.55481	-0.11085
18.03.2023	0.66566	-0.03728
17.03.2023	0.70294	-0.03393
16.03.2023	0.73687	+0.0488
15.03.2023	0.68807	+0.01357
14.03.2023	0.6745	-0.04404
13.03.2023	0.71854	-0.07021
12.03.2023	0.78875	-0.01235
11.03.2023	0.8011	+0.00703
10.03.2023	0.79407	+0.05497
09.03.2023	0.7391	+0.0288
08.03.2023	0.7103	+0.02987
07.03.2023	0.68043	+0.00417
06.03.2023	0.67626	+0.02347
05.03.2023	0.65279	+0.0073
04.03.2023	0.64549	+0.0021
03.03.2023	0.64339	+0.04581
02.03.2023	0.59758	+0.0134
01.03.2023	0.58418	+0.0047
28.02.2023	0.57948	+0.01979
27.02.2023	0.55969	-0.03137
26.02.2023	0.59106	+9.0E-5
25.02.2023	0.59097	+0.01639
24.02.2023	0.57458	+0.02148
23.02.2023	0.5531	-0.00703
22.02.2023	0.56013	+0.02547
21.02.2023	0.53466	-0.0063
20.02.2023	0.54096

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.03.2023	0.5638	+0.03394
21.03.2023	0.52986	+0.06745
20.03.2023	0.46241	-0.0924
19.03.2023	0.55481	-0.11085
18.03.2023	0.66566	-0.03728
17.03.2023	0.70294	-0.03393
16.03.2023	0.73687	+0.0488
15.03.2023	0.68807	+0.01357
14.03.2023	0.6745	-0.04404
13.03.2023	0.71854	-0.07021
12.03.2023	0.78875	-0.01235
11.03.2023	0.8011	+0.00703
10.03.2023	0.79407	+0.05497
09.03.2023	0.7391	+0.0288
08.03.2023	0.7103	+0.02987
07.03.2023	0.68043	+0.00417
06.03.2023	0.67626	+0.02347
05.03.2023	0.65279	+0.0073
04.03.2023	0.64549	+0.0021
03.03.2023	0.64339	+0.04581
02.03.2023	0.59758	+0.0134
01.03.2023	0.58418	+0.0047
28.02.2023	0.57948	+0.01979
27.02.2023	0.55969	-0.03137
26.02.2023	0.59106	+9.0E-5
25.02.2023	0.59097	+0.01639
24.02.2023	0.57458	+0.02148
23.02.2023	0.5531	-0.00703
22.02.2023	0.56013	+0.02547
21.02.2023	0.53466	-0.0063
20.02.2023	0.54096	-0.03426
19.02.2023	0.57522	-0.02337
18.02.2023	0.59859	-0.01608
17.02.2023	0.61467	+0.00565
16.02.2023	0.60902	-0.01939
15.02.2023	0.62841	-0.02747
14.02.2023	0.65588	-0.02638
13.02.2023	0.68226	+0.03161
12.02.2023	0.65065	-0.00427
11.02.2023	0.65492	-0.00528
10.02.2023	0.6602	+0.05245
09.02.2023	0.60775	+0.00478
08.02.2023	0.60297	-8.0E-5
07.02.2023	0.60305	+0.01341
06.02.2023	0.58964	-0.03692
05.02.2023	0.62656	-0.01519
04.02.2023	0.64175	-0.01015
03.02.2023	0.6519	-0.01836
02.02.2023	0.67026	-0.04659
01.02.2023	0.71685	-0.0014
31.01.2023	0.71825	+0.02613
30.01.2023	0.69212	+0.02849
29.01.2023	0.66363	-0.00422
28.01.2023	0.66785	-0.0094
27.01.2023	0.67725	-0.01154
26.01.2023	0.68879	-0.02236
25.01.2023	0.71115	+0.00039
23.01.2023	0.71076	-0.01469
22.01.2023	0.72545	-0.01007
21.01.2023	0.73552	-0.05633
20.01.2023	0.79185	-0.02057
19.01.2023	0.81242	+0.01821
18.01.2023	0.79421	+0.01617
17.01.2023	0.77804	+0.01175
16.01.2023	0.76629	+0.00368
15.01.2023	0.76261	-0.00985
14.01.2023	0.77246	-0.04918
13.01.2023	0.82164	-0.00789
12.01.2023	0.82953	-0.03564
11.01.2023	0.86517	-0.01956
10.01.2023	0.88473	+0.01052
09.01.2023	0.87421	-0.04688
08.01.2023	0.92109	+0.00169
07.01.2023	0.9194	-0.03202
06.01.2023	0.95142	+0.01658
05.01.2023	0.93484	+0.01528
04.01.2023	0.91956	-0.03153
03.01.2023	0.95109	-0.00557
02.01.2023	0.95666	-0.00909
01.01.2023	0.96575	-0.00723
31.12.2022	0.97298	-0.01947
30.12.2022	0.99245	+0.01106
29.12.2022	0.98139	-0.00409
28.12.2022	0.98548	+0.00933
27.12.2022	0.97615	-0.00683
26.12.2022	0.98298	+0.00317
25.12.2022	0.97981	+0.00191
24.12.2022	0.9779	-0.00389
23.12.2022	0.98179	+0.98179
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот