Курсы криптовалют к RETARDIO

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Доллар США » RETARDIO »

Курс доллара к RETARDIO

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор USD - RETARDIO / Обратный расчет: курс RETARDIO к доллару

Графики

Динамика изменения курса доллара относительно retardio, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1011

макс: 7.1441

за сутки:

6.301

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 05:00	6.301	-0.0485
18.10 04:50	6.3495	-0.0899
18.10 04:40	6.4394	-0.0078
18.10 04:30	6.4472	+0.0389
18.10 04:20	6.4083	-0.1057
18.10 04:10	6.514	-0.0606
18.10 04:03	6.5746	+0.0062
18.10 04:00	6.5684	+0.1936
18.10 03:50	6.3748	-0.041
18.10 03:40	6.4158	-0.0927
18.10 03:30	6.5085	+0.0766
18.10 03:20	6.4319	+0.1628
18.10 03:10	6.2691	+0.0808
18.10 03:00	6.1883	-0.0651
18.10 02:50	6.2534	-0.2068
18.10 02:40	6.4602	+0.0258
18.10 02:30	6.4344	-0.0363
18.10 02:20	6.4707	-0.0435
18.10 02:10	6.5142	-0.0946
18.10 02:03	6.6088	+0.0093
18.10 02:00	6.5995	-0.0571
18.10 01:50	6.6566	+0.0601
18.10 01:40	6.5965	-0.0066
18.10 01:30	6.6031	-0.0033
18.10 01:20	6.6064	+0.0043
18.10 01:10	6.6021	-0.0579
18.10 01:00	6.66	-0.0309
18.10 00:50	6.6909	+0.133
18.10 00:40	6.5579	-0.0251
18.10 00:30	6.583	-0.0248
18.10 00:20	6.6078	-0.0248
18.10 00:10	6.6326	-0.0035
18.10 00:03	6.6361	+0.0025
18.10 00:00	6.6336	-0.0027
17.10 23:50	6.6363	+0.0238
17.10 23:40	6.6125	+0.0523
17.10 23:30	6.5602	+0.105
17.10 23:20	6.4552	-0.0126
17.10 23:10	6.4678	-0.2355
17.10 23:00	6.7033	-0.0292
17.10 22:50	6.7325	+0.1006
17.10 22:40	6.6319	+0.0049
17.10 22:30	6.627	+0.0011
17.10 22:20	6.6259	+0.0443
17.10 22:10	6.5816	-0.0215
17.10 22:03	6.6031	-0.0074
17.10 22:00	6.6105	-0.0076
17.10 21:50	6.6181	-0.0202
17.10 21:40	6.6383	+0.0356
17.10 21:30	6.6027	+0.052
17.10 21:20	6.5507	+0.1828
17.10 21:10	6.3679	+0.0312
17.10 21:00	6.3367	+0.0331
17.10 20:50	6.3036	+0.0308
17.10 20:40	6.2728	+0.053
17.10 20:30	6.2198	+0.1115
17.10 20:20	6.1083	-0.0748
17.10 20:10	6.1831	-0.0543
17.10 20:03	6.2374	-0.0019
17.10 20:00	6.2393	-0.0559
17.10 19:50	6.2952	-0.0768
17.10 19:40	6.372	+0.0149
17.10 19:30	6.3571	-0.0101
17.10 19:20	6.3672	+0.0165
17.10 19:10	6.3507	+0.0688
17.10 19:00	6.2819	+0.0799
17.10 18:50	6.202	+0.0647
17.10 18:40	6.1373	-0.0141
17.10 18:30	6.1514	-0.0111
17.10 18:20	6.1625	-0.0108
17.10 18:10	6.1733	+0.0722
17.10 18:03	6.1011	-0.0375
17.10 18:00	6.1386	-0.1245
17.10 17:50	6.2631	-0.0634
17.10 17:40	6.3265	-0.0648
17.10 17:30	6.3913	+0.0029
17.10 17:20	6.3884	-0.0791
17.10 17:10	6.4675	+0.0654
17.10 17:00	6.4021	-0.05
17.10 16:50	6.4521	-0.2101
17.10 16:40	6.6622	-0.0462
17.10 16:30	6.7084	+0.0032
17.10 16:20	6.7052	-0.0526
17.10 16:10	6.7578	+0.0343
17.10 16:03	6.7235	+0.0038
17.10 16:00	6.7197	-0.0508
17.10 15:50	6.7705	-0.0142
17.10 15:40	6.7847	-0.0016
17.10 15:30	6.7863	-0.0214
17.10 15:20	6.8077	+0.0275
17.10 15:10	6.7802	+0.007
17.10 15:00	6.7732	-0.0568
17.10 14:50	6.83	+0.0217
17.10 14:40	6.8083	+0.0329
17.10 14:30	6.7754	-0.0216
17.10 14:20	6.797	+0.073
17.10 14:10	6.724	-0.1024
17.10 14:03	6.8264	-0.0135
17.10 14:00	6.8399	+0.0734
17.10 13:50	6.7665	+0.0286
17.10 13:40	6.7379	+0.01
17.10 13:30	6.7279	-0.0281
17.10 13:20	6.756	-0.006
17.10 13:10	6.762	-0.0291
17.10 13:00	6.7911	-0.011
17.10 12:50	6.8021	-0.0015
17.10 12:40	6.8036	+0.0529
17.10 12:30	6.7507	-0.0097
17.10 12:20	6.7604	-0.0118
17.10 12:10	6.7722	+0.0135
17.10 12:03	6.7587	-0.0169
17.10 12:00	6.7756	+0.0261
17.10 11:50	6.7495	+0.008
17.10 11:40	6.7415	-0.0112
17.10 11:30	6.7527	-0.0024
17.10 11:30	6.7551	-0.0171
17.10 11:20	6.7722	-0.0585
17.10 11:10	6.8307	+0.0067
17.10 11:00	6.824	+0.0252
17.10 10:50	6.7988	-0.0008
17.10 10:40	6.7996	-0.1204
17.10 10:30	6.92	-0.0397
17.10 10:20	6.9597	+0.0169
17.10 10:10	6.9428	-0.0555
17.10 10:03	6.9983	+0.0134
17.10 10:00	6.9849	-0.0111
17.10 09:50	6.996	-0.0465
17.10 09:40	7.0425	+0.0278
17.10 09:30	7.0147	-0.0141
17.10 09:20	7.0288	-0.0179
17.10 09:10	7.0467	-0.0357
17.10 09:00	7.0824	+0.1474
17.10 08:50	6.935	-0.0087
17.10 08:40	6.9437	-0.0099
17.10 08:30	6.9536	-0.0045
17.10 08:20	6.9581	-0.0233
17.10 08:10	6.9814	-0.135
17.10 08:03	7.1164	-0.0277
17.10 08:00	7.1441	+0.0375
17.10 07:50	7.1066	+0.0564
17.10 07:40	7.0502	+0.0042
17.10 07:30	7.046	+0.0153
17.10 07:20	7.0307	+0.0335
17.10 07:10	6.9972	-0.0209
17.10 07:00	7.0181	-0.0207
17.10 06:50	7.0388	+0.0085
17.10 06:40	7.0303	-0.0063
17.10 06:30	7.0366	-0.0213
17.10 06:20	7.0579	-0.0365
17.10 06:10	7.0944	-0.0183
17.10 06:03	7.1127	-0.02
17.10 06:00	7.1327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2401

макс: 10.1462

за неделю:

6.301

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 05:00	6.301	-0.0485
18.10 04:50	6.3495	+0.1936
18.10 03:50	6.3748	-0.0651
18.10 02:50	6.2534	-0.0571
18.10 01:50	6.6566	-0.0309
18.10 00:50	6.6909	-0.0027
17.10 23:50	6.6363	-0.0292
17.10 22:50	6.7325	-0.0076
17.10 21:50	6.6181	+0.0331
17.10 20:50	6.3036	-0.0559
17.10 19:50	6.2952	+0.0799
17.10 18:50	6.202	-0.1245
17.10 17:50	6.2631	-0.05
17.10 16:50	6.4521	-0.0508
17.10 15:50	6.7705	-0.0568
17.10 14:50	6.83	+0.0734
17.10 13:50	6.7665	-0.011
17.10 12:50	6.8021	+0.0261
17.10 11:50	6.7495	+0.0252
17.10 10:50	6.7988	-0.0111
17.10 09:50	6.996	+0.1474
17.10 08:50	6.935	+0.0375
17.10 07:50	7.1066	-0.0207
17.10 06:50	7.0388	+0.0435
17.10 05:50	7.0892	-0.1555
17.10 04:50	6.9399	+0.0516
17.10 03:50	6.7293	+0.006
17.10 02:50	6.6978	+0.1401
17.10 01:50	6.3612	-0.0436
17.10 00:50	6.3627	+0.0033
16.10 23:50	6.6	+0.0574
16.10 22:50	6.4424	-0.0082
16.10 21:50	6.5117	-
16.10 20:50	6.5294	+0.01
16.10 19:50	6.3785	-0.099
16.10 18:50	6.5819	-0.0267
16.10 17:50	7.1297	+0.001
16.10 16:50	6.8634	+0.0415
16.10 15:50	6.499	+0.0031
16.10 14:50	6.322	-0.1304
16.10 13:50	6.7675	-0.0026
16.10 12:50	7.2411	+0.0302
16.10 11:50	7.2635	+0.0293
16.10 10:50	7.1382	-0.0135
16.10 09:50	6.9304	-0.0217
16.10 08:50	6.5855	-0.1361
16.10 07:50	6.9525	-0.0454
16.10 06:50	7.1354	-0.0462
16.10 05:50	7.3221	+0.0531
16.10 04:50	7.0875	+0.04
16.10 03:50	6.9125	-0.0128
16.10 02:50	6.9311	+0.0544
16.10 01:50	6.9149	-0.1986
16.10 00:50	7.2831	-0.0199
15.10 23:50	7.4365	+0.0324
15.10 22:50	7.0158	+0.0135
15.10 21:50	6.7268	-0.0354
15.10 20:50	6.6094	+0.0085
15.10 19:50	6.4581	-0.0038
15.10 18:50	6.8511	+0.2153
15.10 17:50	6.2503	-0.1946
15.10 16:50	6.43	+0.0364
15.10 15:50	6.7147	+0.0731
15.10 14:50	6.5053	-0.0294
15.10 13:50	6.161	+0.0238
15.10 12:50	6.3325	-0.0071
15.10 11:50	6.3942	+0.0337
15.10 10:50	6.4473	-0.0056
15.10 09:50	6.3967	-0.0057
15.10 08:50	6.4939	-0.042
15.10 07:50	6.2155	+0.0859
15.10 06:50	6.2667	-0.1437
15.10 05:50	6.32	-0.0036
15.10 04:50	6.2648	-0.0052
15.10 03:50	6.0071	-0.0237
15.10 02:50	6.1787	-0.0235
15.10 01:50	5.9898	-0.0321
15.10 00:50	6.0926	+0.1926
14.10 23:50	5.8786	-0.052
14.10 22:50	5.6714	-0.0381
14.10 21:50	5.5379	+0.0833
14.10 20:50	5.683	+0.0556
14.10 19:50	5.7647	+0.0324
14.10 18:50	5.9373	-0.0755
14.10 17:50	6.0584	-0.0362
14.10 16:50	5.8445	-0.0309
14.10 15:50	5.9828	-0.0084
14.10 14:50	6.1459	+0.0912
14.10 13:50	6.1916	-0.1116
14.10 12:50	5.974	+0.0342
14.10 11:50	5.6747	-0.0563
14.10 10:50	5.7924	+0.0053
14.10 09:50	5.5655	+0.0065
14.10 08:50	5.7772	+0.0019
14.10 07:50	5.4192	-0.1225
14.10 06:50	5.2401	-0.0669
14.10 05:50	5.5731	+0.0038
14.10 04:50	5.6006	+0.0316
14.10 03:50	5.593	+0.0219
14.10 02:50	5.3545	-0.01
14.10 01:50	5.4917	-0.1124
14.10 00:50	5.7642	-0.0172
13.10 23:50	6.0547	-0.0653
13.10 22:50	6.1054	-0.111
13.10 21:50	6.0196	+0.188
13.10 20:50	5.475	-0.135
13.10 19:50	5.6999	-0.0809
13.10 18:50	5.9197	+0.1053
13.10 17:50	5.9239	-0.03
13.10 16:50	5.7651	-0.0796
13.10 15:50	5.4176	-0.232
13.10 14:50	5.6446	-0.1593
13.10 13:50	5.2853	-0.1109
13.10 12:50	5.581	+0.0915
13.10 11:50	5.8298	-0.1012
13.10 10:50	6.0273	-0.0784
13.10 09:50	5.7942	-0.0037
13.10 08:50	5.5973	-0.1538
13.10 07:50	5.4374	+0.071
13.10 06:50	5.8788	-0.1022
13.10 05:50	6.0088	-0.3844
13.10 04:50	5.9788	-0.1413
13.10 03:50	5.8137	+0.006
13.10 02:50	5.6667	-0.0739
13.10 01:50	5.8611	-0.1914
13.10 00:50	6.441	+0.0986
12.10 23:50	6.3314	+0.099
12.10 22:50	6.1581	-0.1865
12.10 21:50	6.4013	+0.2466
12.10 20:50	5.7073	+0.1475
12.10 19:50	6.5831	-0.0744
12.10 18:50	6.8424	-0.3108
12.10 17:50	7.1285	-0.0501
12.10 16:50	7.2391	+0.0941
12.10 15:50	7.6858	+0.0092
12.10 14:50	7.7338	-0.0742
12.10 13:50	7.8424	+0.0376
12.10 12:50	8.158	-0.1465
12.10 11:50	8.1025	-0.1421
12.10 10:50	8.2157	+0.0542
12.10 09:50	7.9211	-0.1739
12.10 08:50	8.2604	-0.1022
12.10 07:50	8.5693	-0.0482
12.10 06:50	8.4971	+0.0107
12.10 05:50	8.5492	+0.0408
12.10 04:50	7.8582	-0.2056
12.10 03:50	8.0825	+0.0078
12.10 02:50	8.6232	+0.094
12.10 01:50	8.0358	+0.0665
12.10 00:50	7.8174	+0.0673
11.10 23:50	7.6243	-0.0937
11.10 22:50	7.7558	-0.1823
11.10 21:50	8.2945	+0.0049
11.10 20:50	8.5601	+0.1599
11.10 19:50	8.5884	+0.0005
11.10 18:50	8.8917	+0.0808
11.10 17:50	9.0382	+0.0573
11.10 16:50	9.2646	-0.1481
11.10 15:50	9.0761	-0.0037
11.10 14:50	9.1527	-0.0938
11.10 13:50	9.5367	-0.0056
11.10 12:50	9.7358	-0.0504
11.10 11:50	10.1462	+0.0429
11.10 10:50	10.0658	+0.1198
11.10 09:50	9.9647	-0.0408
11.10 08:50	10.1194	+0.0658
11.10 07:50	9.9904	-0.0894
11.10 06:50	9.8255

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 5.2401

макс: 27.3251

за месяц:

6.301

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	6.6659	-0.0927
16.10.2024	6.7586	+0.2022
15.10.2024	6.5564	+0.768
14.10.2024	5.7884	+0.0901
13.10.2024	5.6983	-1.4345
12.10.2024	7.1328	-1.9173
11.10.2024	9.0501	-0.9104
10.10.2024	9.9605	+0.1637
09.10.2024	9.7968	-1.0828
08.10.2024	10.8796	+0.2047
07.10.2024	10.6749	-0.1568
06.10.2024	10.8317	-0.7658
05.10.2024	11.5975	-3.557
04.10.2024	15.1545	-1.4788
03.10.2024	16.6333	+1.4382
02.10.2024	15.1951	+1.0531
01.10.2024	14.142	+0.9941
30.09.2024	13.1479	-0.5749
29.09.2024	13.7228	-2.4435
28.09.2024	16.1663	-0.0894
27.09.2024	16.2557	-0.4387
26.09.2024	16.6944	-0.2168
25.09.2024	16.9112	-1.6729
24.09.2024	18.5841	-1.5177
23.09.2024	20.1018	-0.4783
22.09.2024	20.5801	+2.0017
21.09.2024	18.5784	-1.7635
20.09.2024	20.3419	-3.2391
19.09.2024	23.581	-3.2258
18.09.2024	26.8068	-0.5183
17.09.2024	27.3251

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 5.2401

макс: 30.6316

за квартал:

6.301

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	6.6659	-0.0927
16.10.2024	6.7586	+0.2022
15.10.2024	6.5564	+0.768
14.10.2024	5.7884	+0.0901
13.10.2024	5.6983	-1.4345
12.10.2024	7.1328	-1.9173
11.10.2024	9.0501	-0.9104
10.10.2024	9.9605	+0.1637
09.10.2024	9.7968	-1.0828
08.10.2024	10.8796	+0.2047
07.10.2024	10.6749	-0.1568
06.10.2024	10.8317	-0.7658
05.10.2024	11.5975	-3.557
04.10.2024	15.1545	-1.4788
03.10.2024	16.6333	+1.4382
02.10.2024	15.1951	+1.0531
01.10.2024	14.142	+0.9941
30.09.2024	13.1479	-0.5749
29.09.2024	13.7228	-2.4435
28.09.2024	16.1663	-0.0894
27.09.2024	16.2557	-0.4387
26.09.2024	16.6944	-0.2168
25.09.2024	16.9112	-1.6729
24.09.2024	18.5841	-1.5177
23.09.2024	20.1018	-0.4783
22.09.2024	20.5801	+2.0017
21.09.2024	18.5784	-1.7635
20.09.2024	20.3419	-3.2391
19.09.2024	23.581	-3.2258
18.09.2024	26.8068	-0.5183
17.09.2024	27.3251	-1.0464
16.09.2024	28.3715	+3.2223
15.09.2024	25.1492	+1.1084
14.09.2024	24.0408	+0.0182
13.09.2024	24.0226	-2.301
12.09.2024	26.3236	-3.2514
11.09.2024	29.575	+2.7473
10.09.2024	26.8277	+0.7229
09.09.2024	26.1048	-0.6161
08.09.2024	26.7209	-3.8811
07.09.2024	30.602	-0.0296
06.09.2024	30.6316	+0.3464
05.09.2024	30.2852	-0.2442
04.09.2024	30.5294	+1.6465
03.09.2024	28.8829	+0.4265
02.09.2024	28.4564	+3.4455
01.09.2024	25.0109	+2.2199
31.08.2024	22.791	+1.3812
30.08.2024	21.4098	+0.8843
29.08.2024	20.5255	-0.9474
28.08.2024	21.4729	+2.7436
27.08.2024	18.7293	+2.5015
26.08.2024	16.2278	+1.1199
25.08.2024	15.1079	+0.8841
24.08.2024	14.2238	-2.9331
23.08.2024	17.1569	-2.1903
22.08.2024	19.3472	-0.1938
21.08.2024	19.541	+1.1557
20.08.2024	18.3853	+0.3142
19.08.2024	18.0711	+0.9061
18.08.2024	17.165	-0.8148
17.08.2024	17.9798	-0.2512
16.08.2024	18.231	+1.0914
15.08.2024	17.1396	+2.0115
14.08.2024	15.1281	-0.7944
13.08.2024	15.9225	+0.5693
12.08.2024	15.3532	+0.6244
11.08.2024	14.7288	+1.1871
10.08.2024	13.5417	+1.1484
09.08.2024	12.3933	+0.1313
08.08.2024	12.262	+0.5647
07.08.2024	11.6973	+0.4592
06.08.2024	11.2381	-3.4441
05.08.2024	14.6822	+1.2332
04.08.2024	13.449	+1.4717
03.08.2024	11.9773	+0.7406
02.08.2024	11.2367	-0.331
01.08.2024	11.5677	+0.3647
31.07.2024	11.203	-2.1902
30.07.2024	13.3932	+1.5027
29.07.2024	11.8905	-0.0006
28.07.2024	11.8911	+1.5744
27.07.2024	10.3167	+1.4864
26.07.2024	8.8303	-1.4597
25.07.2024	10.29	+0.4134
24.07.2024	9.8766	-0.2039
23.07.2024	10.0805	+1.0327
22.07.2024	9.0478	+1.1915
21.07.2024	7.8563	-0.755
20.07.2024	8.6113	-1.1759
19.07.2024	9.7872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот