Курсы криптовалют к SafeGem.Finance

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Доллар США » SafeGem.Finance »

Курс доллара к SafeGem.Finance

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор USD - GEMS / Обратный расчет: курс SafeGem.Finance к доллару

Графики

Динамика изменения курса доллара относительно safegem.finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5503

макс: 3.76

за сутки:

3.583

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 05:40	3.583	-0.0031
18.10 05:30	3.5861	-0.0019
18.10 05:20	3.588	+0.0016
18.10 05:10	3.5864	+0.0092
18.10 05:00	3.5772	-0.0097
18.10 04:50	3.5869	-0.0239
18.10 04:40	3.6108	-0.0118
18.10 04:30	3.6226	+0.0104
18.10 04:20	3.6122	-0.0052
18.10 04:10	3.6174	-0.0018
18.10 04:03	3.6192	+0.0016
18.10 04:00	3.6176	+0.0004
18.10 03:50	3.6172	+0.0006
18.10 03:40	3.6166	+0.0072
18.10 03:30	3.6094	+0.0011
18.10 03:20	3.6083	-0.0118
18.10 03:10	3.6201	+0.0096
18.10 03:00	3.6105	+0.0062
18.10 02:50	3.6043	-0.0045
18.10 02:40	3.6088	-0.003
18.10 02:30	3.6118	+0.0021
18.10 02:20	3.6097	+0.0047
18.10 02:10	3.605	+0.0066
18.10 02:03	3.5984	-0.0041
18.10 02:00	3.6025	-0.0054
18.10 01:50	3.6079	+0.001
18.10 01:40	3.6069	+0.0011
18.10 01:30	3.6058	+0.0051
18.10 01:20	3.6007	-0.0052
18.10 01:10	3.6059	-0.0025
18.10 01:00	3.6084	-0.0005
18.10 00:50	3.6089	+0.0039
18.10 00:40	3.605	-0.0068
18.10 00:30	3.6118	-0.0073
18.10 00:20	3.6191	+0.0007
18.10 00:10	3.6184	-0.0017
18.10 00:03	3.6201	+0.0048
18.10 00:00	3.6153	+0.0156
17.10 23:50	3.5997	+0.0245
17.10 23:40	3.5752	-0.0184
17.10 23:30	3.5936	-0.0043
17.10 23:20	3.5979	-0.0122
17.10 23:10	3.6101	-0.0139
17.10 23:00	3.624	-0.0028
17.10 22:50	3.6268	-0.024
17.10 22:40	3.6508	+0.0166
17.10 22:30	3.6342	-0.0075
17.10 22:20	3.6417	-0.0061
17.10 22:10	3.6478	-0.0063
17.10 22:03	3.6541	+0.0003
17.10 22:00	3.6538	+0.0006
17.10 21:50	3.6532	-0.0007
17.10 21:40	3.6539	-0.0009
17.10 21:30	3.6548	+0.0098
17.10 21:20	3.645	+0.0136
17.10 21:10	3.6314	+0.0175
17.10 21:00	3.6139	-0.001
17.10 20:50	3.6149	+0.0011
17.10 20:40	3.6138	+0.0019
17.10 20:30	3.6119	+0.0035
17.10 20:20	3.6084	-0.0106
17.10 20:10	3.619	+0.01
17.10 20:03	3.609	+0.0046
17.10 20:00	3.6044	-0.0042
17.10 19:50	3.6086	-0.0065
17.10 19:40	3.6151	+0.0056
17.10 19:30	3.6095	+0.0078
17.10 19:20	3.6017	+0.018
17.10 19:10	3.5837	-0.0223
17.10 19:00	3.606	-0.093
17.10 18:50	3.699	-0.0234
17.10 18:40	3.7224	-0.0097
17.10 18:30	3.7321	-0.0083
17.10 18:20	3.7404	+0.0037
17.10 18:10	3.7367	+0.0161
17.10 18:03	3.7206	-0.0005
17.10 18:00	3.7211	-0.0143
17.10 17:50	3.7354	-0.0105
17.10 17:40	3.7459	-0.0141
17.10 17:30	3.76	+0.0289
17.10 17:20	3.7311	-0.0158
17.10 17:10	3.7469	+0.0064
17.10 17:00	3.7405	+0.025
17.10 16:50	3.7155	+0.0031
17.10 16:40	3.7124	-0.0044
17.10 16:30	3.7168	+0.0111
17.10 16:20	3.7057	+0.0016
17.10 16:10	3.7041	-0.0101
17.10 16:03	3.7142	-0.0048
17.10 16:00	3.719	+0.0136
17.10 15:50	3.7054	-0.0169
17.10 15:40	3.7223	-0.0094
17.10 15:30	3.7317	-0.0063
17.10 15:20	3.738	-0.0055
17.10 15:10	3.7435	+0.013
17.10 15:00	3.7305	+0.0168
17.10 14:50	3.7137	+0.0227
17.10 14:40	3.691	-0.0013
17.10 14:30	3.6923	+0.0021
17.10 14:20	3.6902	+0.0036
17.10 14:10	3.6866	-0.001
17.10 14:03	3.6876	-0.0022
17.10 14:00	3.6898	+0.0057
17.10 13:50	3.6841	-0.0022
17.10 13:40	3.6863	+0.0218
17.10 13:30	3.6645	+0.0026
17.10 13:20	3.6619	+0.0093
17.10 13:10	3.6526	+0.0067
17.10 13:00	3.6459	+0.0035
17.10 12:50	3.6424	-0.0169
17.10 12:40	3.6593	+0.0024
17.10 12:30	3.6569	+0.0116
17.10 12:20	3.6453	-0.0105
17.10 12:10	3.6558	+0.0339
17.10 12:03	3.6219	-0.001
17.10 12:00	3.6229	-0.0057
17.10 11:50	3.6286	+0.0149
17.10 11:40	3.6137	-0.0181
17.10 11:30	3.6318	-0.0016
17.10 11:30	3.6334	+0.0085
17.10 11:20	3.6249	-0.0051
17.10 11:10	3.63	-0.0011
17.10 11:00	3.6311	-0.0014
17.10 10:50	3.6325	-0.0043
17.10 10:40	3.6368	-0.0098
17.10 10:30	3.6466	-0.007
17.10 10:20	3.6536	+0.0217
17.10 10:10	3.6319	-0.0102
17.10 10:03	3.6421	-0.0041
17.10 10:00	3.6462	+0.0268
17.10 09:50	3.6194	+0.0125
17.10 09:40	3.6069	-0.0148
17.10 09:30	3.6217	-0.0285
17.10 09:20	3.6502	+0.0148
17.10 09:10	3.6354	+0.0249
17.10 09:00	3.6105	-0.0181
17.10 08:50	3.6286	-0.0225
17.10 08:40	3.6511	+0.0211
17.10 08:30	3.63	-0.0225
17.10 08:20	3.6525	-0.0081
17.10 08:10	3.6606	-0.0084
17.10 08:03	3.669	+0.0021
17.10 08:00	3.6669	+0.0095
17.10 07:50	3.6574	+0.0862
17.10 07:40	3.5712	+0.0098
17.10 07:30	3.5614	+0.0041
17.10 07:20	3.5573	-0.0014
17.10 07:10	3.5587	-0.0029
17.10 07:00	3.5616	-0.0028
17.10 06:50	3.5644	-0.0062
17.10 06:40	3.5706	+0.0083
17.10 06:30	3.5623	+0.012
17.10 06:20	3.5503	-0.0075
17.10 06:10	3.5578	-0.0111
17.10 06:03	3.5689	+0.0024
17.10 06:00	3.5665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5503

макс: 5.4614

за неделю:

3.583

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.10 05:40	3.583	-0.0097
18.10 04:50	3.5869	+0.0004
18.10 03:50	3.6172	+0.0062
18.10 02:50	3.6043	-0.0054
18.10 01:50	3.6079	-0.0005
18.10 00:50	3.6089	+0.0156
17.10 23:50	3.5997	-0.0028
17.10 22:50	3.6268	+0.0006
17.10 21:50	3.6532	-0.001
17.10 20:50	3.6149	-0.0042
17.10 19:50	3.6086	-0.093
17.10 18:50	3.699	-0.0143
17.10 17:50	3.7354	+0.025
17.10 16:50	3.7155	+0.0136
17.10 15:50	3.7054	+0.0168
17.10 14:50	3.7137	+0.0057
17.10 13:50	3.6841	+0.0035
17.10 12:50	3.6424	-0.0057
17.10 11:50	3.6286	-0.0014
17.10 10:50	3.6325	+0.0268
17.10 09:50	3.6194	-0.0181
17.10 08:50	3.6286	+0.0095
17.10 07:50	3.6574	-0.0028
17.10 06:50	3.5644	+0.0028
17.10 05:50	3.5637	-0.0126
17.10 04:50	3.5705	+0.0025
17.10 03:50	3.5751	-0.008
17.10 02:50	3.5862	-0.0114
17.10 01:50	3.5652	+0.0017
17.10 00:50	3.5613	+0.0041
16.10 23:50	3.5963	-0.0125
16.10 22:50	3.771	-0.0072
16.10 21:50	3.7617	+0.0043
16.10 20:50	3.7673	+0.0087
16.10 19:50	3.7809	+0.0002
16.10 18:50	3.7208	-0.0087
16.10 17:50	3.6837	+0.0024
16.10 16:50	3.6767	+0.0168
16.10 15:50	3.5983	+0.0287
16.10 14:50	3.6027	-0.0115
16.10 13:50	3.6121	+0.0017
16.10 12:50	3.6973	-0.028
16.10 11:50	3.7456	+0.0017
16.10 10:50	3.7174	+0.0001
16.10 09:50	3.7127	-0.0011
16.10 08:50	3.6931	+0.0016
16.10 07:50	3.7059	-0.003
16.10 06:50	3.6975	+0.0218
16.10 05:50	3.6783	-0.0058
16.10 04:50	3.6926	-0.0066
16.10 03:50	3.7146	+0.0196
16.10 02:50	3.678	+0.0219
16.10 01:50	3.6635	-0.0093
16.10 00:50	3.6514	-0.009
15.10 23:50	3.6989	+0.0289
15.10 22:50	3.6957	-0.0077
15.10 21:50	3.812	+0.0725
15.10 20:50	4.0383	+0.0527
15.10 19:50	3.9247	+0.0449
15.10 18:50	3.7203	-0.0051
15.10 17:50	3.7113	+0.0158
15.10 16:50	3.6349	-0.028
15.10 15:50	3.8029	-0.0123
15.10 14:50	3.9486	+0.0029
15.10 13:50	3.8556	-0.2773
15.10 12:50	4.258	-0.113
15.10 11:50	4.4074	+0.0646
15.10 10:50	4.1874	+0.0214
15.10 09:50	4.1982	+0.0232
15.10 08:50	4.1686	-0.0253
15.10 07:50	4.1613	+0.0033
15.10 06:50	4.1898	-0.0007
15.10 05:50	4.1909	+0.0006
15.10 04:50	4.2204	-0.0064
15.10 03:50	4.2386	+0.0003
15.10 02:50	4.2243	-0.0156
15.10 01:50	4.2493	-0.0173
15.10 00:50	4.3536	-0.048
14.10 22:03	4.4684	-0.0426
14.10 20:03	4.511	+0.207
14.10 19:10	4.304	+0.048
14.10 18:50	4.1949	-0.1974
14.10 17:50	4.3135	-0.5276
14.10 16:03	4.8693	-0.0284
14.10 14:03	4.8977	+0.0322
14.10 12:03	4.8655	-0.0331
14.10 10:03	4.8986	-0.0733
14.10 08:03	4.9719	-0.0549
14.10 06:03	5.0268	+0.0091
14.10 04:03	5.0177	+0.0008
14.10 02:03	5.0169	-0.0005
14.10 00:03	5.0174	+0.0061
13.10 22:03	5.0113	+0.0119
13.10 20:03	4.9994	+0.002
13.10 18:03	4.9974	+0.0059
13.10 16:03	4.9915	+0.0009
13.10 14:03	4.9906	+0.0501
13.10 12:03	4.9405	+0.0898
13.10 10:03	4.8507	-0.0578
13.10 08:03	4.9085	+0.1784
13.10 06:03	4.7301	+0.0137
13.10 04:03	4.7164	-0.0014
13.10 02:03	4.7178	+0.0078
13.10 00:03	4.71	-0.0188
12.10 22:03	4.7288	+0.1474
12.10 20:03	4.5814	+0.1118
12.10 18:50	4.4696	-0.0244
12.10 17:50	4.468	+0.0065
12.10 16:50	4.5046	+0.0309
12.10 14:03	4.6205	+0.0454
12.10 13:00	4.5751	-0.006
12.10 12:50	4.5811	+0.0012
12.10 11:50	4.5666	+0.012
12.10 10:50	4.537	+0.0611
12.10 09:50	4.4936	-0.0177
12.10 08:50	4.491	-0.0084
12.10 07:50	4.4677	-0.0086
12.10 06:50	4.4071	+0.015
12.10 05:50	4.403	+0.0163
12.10 04:50	4.3759	+0.0013
12.10 03:50	4.395	-0.0126
12.10 02:50	4.3881	-0.0276
12.10 01:50	4.4124	+0.0089
12.10 00:50	4.3681	+0.0206
11.10 23:50	4.3768	+0.016
11.10 22:50	4.341	+0.0515
11.10 21:50	4.3636	-0.0201
11.10 20:50	4.5757	-0.5659
11.10 18:03	5.3746	-0.0529
11.10 16:03	5.4275	+0.0399
11.10 14:03	5.3876	-0.0592
11.10 12:03	5.4468	-0.0146
11.10 10:03	5.4614	+0.0013
11.10 08:03	5.4601	+0.0204
11.10 06:03	5.4397

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.5503

макс: 14.7422

за месяц:

3.583

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	3.6362	-0.0405
16.10.2024	3.6767	-0.257
15.10.2024	3.9337	-0.419
14.10.2024	4.3527	-0.5759
13.10.2024	4.9286	+0.4405
12.10.2024	4.4881	-0.0365
11.10.2024	4.5246	-1.6118
10.10.2024	6.1364	-0.1906
09.10.2024	6.327	-0.187
08.10.2024	6.514	-0.4145
07.10.2024	6.9285	+0.4184
06.10.2024	6.5101	+0.1078
05.10.2024	6.4023	+0.4672
04.10.2024	5.9351	+0.38
03.10.2024	5.5551	-0.1366
02.10.2024	5.6917	-0.0428
01.10.2024	5.7345	-0.4969
30.09.2024	6.2314	-1.1569
29.09.2024	7.3883	-0.8152
28.09.2024	8.2035	-0.5414
27.09.2024	8.7449	-0.2452
26.09.2024	8.9901	+0.0834
25.09.2024	8.9067	-5.8355
24.09.2024	14.7422	+0.5804
23.09.2024	14.1618	+3.3446
22.09.2024	10.8172	+0.7277
21.09.2024	10.0895	+0.6717
20.09.2024	9.4178	+0.0822
19.09.2024	9.3356	+0.026
18.09.2024	9.3096	+0.0035
17.09.2024	9.3061

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.5322

макс: 28.9798

за квартал:

3.583

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.10.2024	3.6362	-0.0405
16.10.2024	3.6767	-0.257
15.10.2024	3.9337	-0.419
14.10.2024	4.3527	-0.5759
13.10.2024	4.9286	+0.4405
12.10.2024	4.4881	-0.0365
11.10.2024	4.5246	-1.6118
10.10.2024	6.1364	-0.1906
09.10.2024	6.327	-0.187
08.10.2024	6.514	-0.4145
07.10.2024	6.9285	+0.4184
06.10.2024	6.5101	+0.1078
05.10.2024	6.4023	+0.4672
04.10.2024	5.9351	+0.38
03.10.2024	5.5551	-0.1366
02.10.2024	5.6917	-0.0428
01.10.2024	5.7345	-0.4969
30.09.2024	6.2314	-1.1569
29.09.2024	7.3883	-0.8152
28.09.2024	8.2035	-0.5414
27.09.2024	8.7449	-0.2452
26.09.2024	8.9901	+0.0834
25.09.2024	8.9067	-5.8355
24.09.2024	14.7422	+0.5804
23.09.2024	14.1618	+3.3446
22.09.2024	10.8172	+0.7277
21.09.2024	10.0895	+0.6717
20.09.2024	9.4178	+0.0822
19.09.2024	9.3356	+0.026
18.09.2024	9.3096	+0.0035
17.09.2024	9.3061	-0.1091
16.09.2024	9.4152	+0.3505
15.09.2024	9.0647	-0.3097
14.09.2024	9.3744	-0.3711
13.09.2024	9.7455	+0.494
12.09.2024	9.2515	+0.3946
11.09.2024	8.8569	+1.3957
10.09.2024	7.4612	-0.0047
09.09.2024	7.4659	+0.0171
08.09.2024	7.4488	+0.2279
07.09.2024	7.2209	+0.6479
06.09.2024	6.573	+0.177
05.09.2024	6.396	-1.8016
04.09.2024	8.1976	+0.3138
03.09.2024	7.8838	+0.7133
02.09.2024	7.1705	-0.6077
01.09.2024	7.7782	+0.4439
31.08.2024	7.3343	+1.573
30.08.2024	5.7613	+1.4923
29.08.2024	4.269	+0.7368
28.08.2024	3.5322	-0.6116
27.08.2024	4.1438	-0.1716
26.08.2024	4.3154	+0.0003
25.08.2024	4.3151	-0.2198
24.08.2024	4.5349	+0.2872
23.08.2024	4.2477	-0.5557
22.08.2024	4.8034	-1.6924
21.08.2024	6.4958	-1.1942
20.08.2024	7.69	-1.8147
19.08.2024	9.5047	+0.1937
18.08.2024	9.311	-1.9583
17.08.2024	11.2693	-0.5069
16.08.2024	11.7762	-1.9734
15.08.2024	13.7496	-1.0749
14.08.2024	14.8245	-1.4462
13.08.2024	16.2707	-3.5024
12.08.2024	19.7731	-3.3303
11.08.2024	23.1034	-0.5063
10.08.2024	23.6097	+0.2916
09.08.2024	23.3181	-0.3337
08.08.2024	23.6518	+0.0909
07.08.2024	23.5609	+1.2161
06.08.2024	22.3448	-6.635
05.08.2024	28.9798	+6.9213
04.08.2024	22.0585	+1.6411
03.08.2024	20.4174	+2.1644
02.08.2024	18.253	+1.8316
01.08.2024	16.4214	-0.14
31.07.2024	16.5614	-1.2561
30.07.2024	17.8175	+1.4876
29.07.2024	16.3299	+0.0391
28.07.2024	16.2908	+0.9633
27.07.2024	15.3275	+1.1192
26.07.2024	14.2083	-0.1506
25.07.2024	14.3589	-0.1691
24.07.2024	14.528	-0.3004
23.07.2024	14.8284	+0.0686
22.07.2024	14.7598	-0.7614
21.07.2024	15.5212	-0.2102
20.07.2024	15.7314	-0.5606
19.07.2024	16.292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот