Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SmarDex
- Биткоин 62237.22
- Эфириум 3015.92
- Tether 1.0001
- Binance Coin 584.41
- Solana 147.42
- USD Coin 1.0002
- Рипл 0.52448
- Lido Staked ETH 3016.57
- Dogecoin 0.14937
- Tokamak Network 5.8265
- Cardano 0.44437
- SHIBA INU 2.285E-5
- Avalanche 34.6698
- Wrapped TRON 0.1227
- TRON 0.12252
- Polkadot 7.0792
- Wrapped Bitcoin 62281.73
- Bitcoin Cash 463.74
- ChainLink 13.9942
- NEAR Protocol 7.1504
Курс доллара к SmarDex
Обновлено: 08.05.2024 17:10:01
= | ||
Калькулятор USD - SDEX / Обратный расчет: курс SmarDex к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно smardex, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.4381макс: 67.2593за сутки:
67.14 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 17:10 67.14 -0.0061 08.05 17:00 67.1461 +0.006 08.05 16:50 67.1401 -0.015 08.05 16:40 67.1551 +0.0065 08.05 16:30 67.1486 -0.0155 08.05 16:20 67.1641 +0.039 08.05 16:10 67.1251 -0.0223 08.05 16:03 67.1474 +0.0041 08.05 16:00 67.1433 +0.0318 08.05 15:50 67.1115 +0.0081 08.05 15:40 67.1034 -0.0009 08.05 15:30 67.1043 -0.1288 08.05 15:20 67.2331 +0.113 08.05 15:10 67.1201 -0.0105 08.05 15:00 67.1306 +0.0238 08.05 14:50 67.1068 +0.0938 08.05 14:40 67.013 +0.0322 08.05 14:30 66.9808 +0.0743 08.05 14:20 66.9065 +0.1229 08.05 14:10 66.7836 -0.0426 08.05 14:03 66.8262 -0.0011 08.05 14:00 66.8273 -0.0008 08.05 13:50 66.8281 +0.0282 08.05 13:40 66.7999 +0.0039 08.05 13:30 66.796 -0.2718 08.05 13:20 67.0678 -0.0586 08.05 13:10 67.1264 -0.1329 08.05 13:00 67.2593 +0.2832 08.05 12:50 66.9761 +0.0602 08.05 12:40 66.9159 -0.0087 08.05 12:30 66.9246 +0.0702 08.05 12:20 66.8544 +0.0376 08.05 12:10 66.8168 -0.1484 08.05 12:03 66.9652 -0.009 08.05 12:00 66.9742 +0.2074 08.05 11:50 66.7668 +0.0117 08.05 11:40 66.7551 -0.0624 08.05 11:30 66.8175 +0.0093 08.05 11:20 66.8082 +0.0007 08.05 11:10 66.8075 +0.0543 08.05 11:00 66.7532 +0.1558 08.05 10:50 66.5974 -0.0397 08.05 10:40 66.6371 +0.0208 08.05 10:30 66.6163 +0.0236 08.05 10:03 66.5927 +0.1932 08.05 08:03 66.3995 +0.1205 08.05 06:03 66.279 +0.122 08.05 04:03 66.157 +0.3988 08.05 02:03 65.7582 -0.0246 08.05 00:03 65.7828 -0.0398 07.05 22:03 65.8226 +0.3082 07.05 20:03 65.5144 +0.0763 07.05 18:03 65.4381 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.4714макс: 67.2593за неделю:
67.14 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 17:10 67.14 +0.006 08.05 16:50 67.1401 +0.0318 08.05 15:50 67.1115 +0.0238 08.05 14:50 67.1068 -0.0008 08.05 13:50 66.8281 +0.2832 08.05 12:50 66.9761 +0.2074 08.05 11:50 66.7668 +0.1558 08.05 10:50 66.5974 +0.1932 08.05 08:03 66.3995 +0.1205 08.05 06:03 66.279 +0.122 08.05 04:03 66.157 +0.3988 08.05 02:03 65.7582 -0.0246 08.05 00:03 65.7828 -0.0398 07.05 22:03 65.8226 +0.3082 07.05 20:03 65.5144 +0.0763 07.05 18:03 65.4381 +0.0372 07.05 16:03 65.4009 +0.2896 07.05 14:03 65.1113 -0.0982 07.05 12:03 65.2095 +0.0612 07.05 10:03 65.1483 -0.089 07.05 08:03 65.2373 +0.1636 07.05 06:03 65.0737 +0.0209 07.05 04:03 65.0528 +0.0548 07.05 02:03 64.998 -0.072 07.05 00:03 65.07 -0.226 06.05 22:03 65.296 +0.1963 06.05 20:03 65.0997 +0.4933 06.05 18:03 64.6064 +0.0604 06.05 16:03 64.546 +0.4067 06.05 14:03 64.1393 +0.426 06.05 12:03 63.7133 -0.3404 06.05 10:03 64.0537 -0.5437 06.05 08:03 64.5974 +0.1429 06.05 06:03 64.4545 -0.101 06.05 04:03 64.5555 +0.1678 06.05 00:03 64.3877 -0.0801 05.05 22:03 64.4678 +0.3067 05.05 20:03 64.1611 -0.2536 05.05 18:03 64.4147 -0.0013 05.05 16:03 64.416 +0.0073 05.05 14:03 64.4087 +0.2534 05.05 12:03 64.1553 -0.314 05.05 10:03 64.4693 -0.0627 05.05 08:03 64.532 +0.21 05.05 06:03 64.322 +0.3457 05.05 04:03 63.9763 +0.1739 05.05 02:03 63.8024 +0.1613 05.05 00:03 63.6411 -0.0516 04.05 22:03 63.6927 -0.0526 04.05 20:03 63.7453 +0.0828 04.05 18:03 63.6625 +0.1911 04.05 16:03 63.4714 -0.4793 04.05 14:03 63.9507 -0.474 04.05 12:03 64.4247 +0.2127 04.05 10:03 64.212 -0.035 04.05 08:03 64.247 -0.0516 04.05 06:03 64.2986 +0.2349 04.05 04:03 64.0637 +0.0179 04.05 02:03 64.0458 -0.1057 04.05 00:03 64.1515 -0.4096 03.05 22:03 64.5611 -0.0621 03.05 20:03 64.6232 -0.0527 03.05 18:03 64.6759 -0.5792 03.05 16:03 65.2551 -0.2244 03.05 15:30 65.4795 +0.1239 03.05 14:50 65.5299 +0.0412 03.05 13:50 65.6297 -0.0194 03.05 12:50 65.1053 +0.1038 03.05 11:50 64.9843 -0.0022 03.05 10:50 65.0293 +0.148 03.05 09:50 64.7335 -0.1005 03.05 08:50 64.7756 -0.0101 03.05 07:50 64.6509 +0.0065 03.05 06:50 64.6846 -0.0855 03.05 05:50 64.5529 -0.0577 03.05 04:50 64.6292 +0.008 03.05 03:50 64.7433 -0.0262 03.05 02:50 64.6535 +0.0175 03.05 01:50 64.5684 -0.0122 03.05 00:40 64.6851 +0.1508 02.05 23:50 64.6494 -0.1185 02.05 22:50 64.7554 +0.1545 02.05 21:50 64.5111 -0.0338 02.05 20:50 64.609 -0.0395 02.05 19:50 64.6425 +0.1828 02.05 18:50 64.294 +0.028 02.05 17:50 64.6481 +0.0553 02.05 16:50 64.869 +0.0423 02.05 15:50 64.7465 -0.035 02.05 14:50 64.5937 -0.0006 02.05 13:50 65.0272 +0.0163 02.05 12:50 65.1112 -0.0139 02.05 11:50 65.1975 +0.0035 02.05 10:50 65.2206 +0.014 02.05 09:50 65.1929 +0.0357 02.05 08:50 65.1922 +0.0771 02.05 07:50 65.1377 +0.0025 02.05 06:50 65.2691 -0.0974 02.05 05:50 65.3483 +0.0023 02.05 04:50 65.0828 +0.0428 02.05 03:50 64.5684 -0.0223 02.05 02:50 64.3554 +0.724 02.05 01:50 63.5772 -0.0546 02.05 00:50 63.8202 +0.059 01.05 23:50 63.9639 +0.0637 01.05 22:50 64.0312 -0.4398 01.05 21:50 63.8717 -0.0988 01.05 20:50 64.6771 +0.0267 01.05 19:50 64.7457 -0.0296 01.05 18:50 64.9078 +0.0887 01.05 17:50 64.5814 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 44.7333макс: 67.2593за месяц:
67.14 Дата Курс +/- 07.05.2024 65.378 +0.787 06.05.2024 64.591 +0.2541 05.05.2024 64.3369 +0.4039 04.05.2024 63.933 -0.953 03.05.2024 64.886 +0.022 02.05.2024 64.864 +0.6411 01.05.2024 64.2229 +2.5095 30.04.2024 61.7134 +2.2631 29.04.2024 59.4503 +1.8315 28.04.2024 57.6188 -0.5331 27.04.2024 58.1519 +0.4765 26.04.2024 57.6754 -0.0312 25.04.2024 57.7066 +0.0913 24.04.2024 57.6153 -0.047 23.04.2024 57.6623 +0.2143 22.04.2024 57.448 +1.231 21.04.2024 56.217 +0.2708 20.04.2024 55.9462 -0.3151 19.04.2024 56.2613 -1.2813 18.04.2024 57.5426 +1.3613 17.04.2024 56.1813 +1.6322 16.04.2024 54.5491 +2.2298 15.04.2024 52.3193 -1.3825 14.04.2024 53.7018 +3.0862 13.04.2024 50.6156 +4.3434 12.04.2024 46.2722 +1.4669 11.04.2024 44.8053 -0.6168 10.04.2024 45.4221 +0.6888 09.04.2024 44.7333 -1.1961 08.04.2024 45.9294 -3.3699 07.04.2024 49.2993 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 38.7263макс: 76.7722за квартал:
67.14 Дата Курс +/- 07.05.2024 65.378 +0.787 06.05.2024 64.591 +0.2541 05.05.2024 64.3369 +0.4039 04.05.2024 63.933 -0.953 03.05.2024 64.886 +0.022 02.05.2024 64.864 +0.6411 01.05.2024 64.2229 +2.5095 30.04.2024 61.7134 +2.2631 29.04.2024 59.4503 +1.8315 28.04.2024 57.6188 -0.5331 27.04.2024 58.1519 +0.4765 26.04.2024 57.6754 -0.0312 25.04.2024 57.7066 +0.0913 24.04.2024 57.6153 -0.047 23.04.2024 57.6623 +0.2143 22.04.2024 57.448 +1.231 21.04.2024 56.217 +0.2708 20.04.2024 55.9462 -0.3151 19.04.2024 56.2613 -1.2813 18.04.2024 57.5426 +1.3613 17.04.2024 56.1813 +1.6322 16.04.2024 54.5491 +2.2298 15.04.2024 52.3193 -1.3825 14.04.2024 53.7018 +3.0862 13.04.2024 50.6156 +4.3434 12.04.2024 46.2722 +1.4669 11.04.2024 44.8053 -0.6168 10.04.2024 45.4221 +0.6888 09.04.2024 44.7333 -1.1961 08.04.2024 45.9294 -3.3699 07.04.2024 49.2993 -0.7224 06.04.2024 50.0217 -0.6195 05.04.2024 50.6412 +0.4182 04.04.2024 50.223 -0.1836 03.04.2024 50.4066 +0.5358 02.04.2024 49.8708 +2.4049 01.04.2024 47.4659 +0.5608 31.03.2024 46.9051 -0.6357 30.03.2024 47.5408 +0.4345 29.03.2024 47.1063 -0.0264 28.03.2024 47.1327 +0.1776 27.03.2024 46.9551 +1.6058 26.03.2024 45.3493 -0.8919 25.03.2024 46.2412 -1.3689 24.03.2024 47.6101 +0.1703 23.03.2024 47.4398 +0.6622 22.03.2024 46.7776 +1.2217 21.03.2024 45.5559 -2.2582 20.03.2024 47.8141 +0.2512 19.03.2024 47.5629 +3.5709 18.03.2024 43.992 +0.0641 17.03.2024 43.9279 +1.8065 16.03.2024 42.1214 +0.0999 15.03.2024 42.0215 +1.0327 14.03.2024 40.9888 +1.3909 13.03.2024 39.5979 +0.6854 12.03.2024 38.9125 +0.1862 11.03.2024 38.7263 -0.2214 10.03.2024 38.9477 -0.2527 09.03.2024 39.2004 -0.2783 08.03.2024 39.4787 -1.7543 07.03.2024 41.233 -1.052 06.03.2024 42.285 -0.5384 05.03.2024 42.8234 -0.2869 04.03.2024 43.1103 -5.7086 03.03.2024 48.8189 -0.9161 02.03.2024 49.735 -3.1763 01.03.2024 52.9113 -1.7213 29.02.2024 54.6326 +1.7038 28.02.2024 52.9288 -6.08 27.02.2024 59.0088 -5.8466 26.02.2024 64.8554 -1.0463 25.02.2024 65.9017 -1.7608 24.02.2024 67.6625 -0.5706 23.02.2024 68.2331 +0.7005 22.02.2024 67.5326 +0.4717 21.02.2024 67.0609 -0.2445 20.02.2024 67.3054 -1.8447 19.02.2024 69.1501 -2.3714 18.02.2024 71.5215 -0.1062 17.02.2024 71.6277 +1.2158 16.02.2024 70.4119 +0.0632 15.02.2024 70.3487 -1.076 14.02.2024 71.4247 -0.6833 13.02.2024 72.108 -3.3976 12.02.2024 75.5056 -1.2666 11.02.2024 76.7722 +2.5092 10.02.2024 74.263 +2.5583 09.02.2024 71.7047 -0.5876 08.02.2024 72.2923 -1.1925 07.02.2024 73.4848