Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Доллар США » Taiko »

    Курс доллара к Taiko

    Обновлено: 18.10.2024 05:40:01

    =
    Калькулятор USD - TAIKO / Обратный расчет: курс Taiko к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно taiko, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67713
      макс: 0.70983
      за сутки:
        0.689

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      18.10 05:400.689-0.00254
      18.10 05:300.69154-0.00029
      18.10 05:200.69183+0.00094
      18.10 05:100.69089-0.00209
      18.10 05:000.69298-0.00119
      18.10 04:500.69417-0.00118
      18.10 04:400.69535-0.00164
      18.10 04:300.69699-0.00295
      18.10 04:200.69994-0.00166
      18.10 04:100.7016-0.00225
      18.10 04:030.70385+0.00059
      18.10 04:000.70326+0.00093
      18.10 03:500.70233+0.0005
      18.10 03:400.70183+0.0013
      18.10 03:300.70053+0.00073
      18.10 03:200.6998-0.00014
      18.10 03:100.69994-0.00011
      18.10 03:000.70005-8.0E-5
      18.10 02:500.70013+0.00189
      18.10 02:400.69824+0.0008
      18.10 02:300.69744+0.00071
      18.10 02:200.69673+0.00104
      18.10 02:100.69569-0.00028
      18.10 02:030.69597+0.00035
      18.10 02:000.69562-0.00086
      18.10 01:500.69648-0.00059
      18.10 01:400.69707-0.00065
      18.10 01:300.69772-6.0E-5
      18.10 01:200.69778-0.00045
      18.10 01:100.69823-0.0002
      18.10 01:000.69843-1.0E-5
      18.10 00:500.69844+0.0004
      18.10 00:400.69804-0.00116
      18.10 00:300.6992+0.0001
      18.10 00:200.6991+0.0003
      18.10 00:100.6988-0.00026
      18.10 00:030.69906-2.0E-5
      18.10 00:000.69908-0.00012
      17.10 23:500.6992+7.0E-5
      17.10 23:400.69913-0.00028
      17.10 23:300.69941+0.00034
      17.10 23:200.69907-0.00369
      17.10 23:100.70276-0.00067
      17.10 23:000.70343+0.00024
      17.10 22:500.70319-0.00143
      17.10 22:400.70462+0.00014
      17.10 22:300.70448-0.00032
      17.10 22:200.7048-0.001
      17.10 22:100.7058+0.00021
      17.10 22:030.70559-1.0E-5
      17.10 22:000.7056+0.00028
      17.10 21:500.70532-0.00038
      17.10 21:400.7057+0.00054
      17.10 21:300.70516-7.0E-5
      17.10 21:200.70523+0.00196
      17.10 21:100.70327+0.00382
      17.10 21:000.69945+0.00098
      17.10 20:500.69847+0.00027
      17.10 20:400.6982+0.00198
      17.10 20:300.69622+0.00272
      17.10 20:200.6935-0.00217
      17.10 20:100.69567-0.00271
      17.10 20:030.69838+0.00088
      17.10 20:000.6975-5.0E-5
      17.10 19:500.69755-0.00081
      17.10 19:400.69836+0.00459
      17.10 19:300.69377+0.00191
      17.10 19:200.69186+0.00129
      17.10 19:100.69057+0.00103
      17.10 19:000.68954-0.00245
      17.10 18:500.69199-0.00101
      17.10 18:400.693-0.00205
      17.10 18:300.69505-0.00107
      17.10 18:200.69612+0.00031
      17.10 18:100.69581+0.00011
      17.10 18:030.6957-3.0E-5
      17.10 18:000.69573-0.00154
      17.10 17:500.69727+0.0006
      17.10 17:400.69667-0.00125
      17.10 17:300.69792-0.00035
      17.10 17:200.69827-6.0E-5
      17.10 17:100.69833+0.00257
      17.10 17:000.69576+0.00054
      17.10 16:500.69522-0.003
      17.10 16:400.69822+0.00523
      17.10 16:300.69299-0.00546
      17.10 16:200.69845-0.00014
      17.10 16:100.69859-0.0008
      17.10 16:030.69939-0.00098
      17.10 16:000.70037-0.0011
      17.10 15:500.70147+0.001
      17.10 15:400.70047-0.00147
      17.10 15:300.70194-0.00336
      17.10 15:200.7053-0.0013
      17.10 15:100.7066-0.00323
      17.10 15:000.70983+0.00012
      17.10 14:500.70971+0.0008
      17.10 14:400.70891+0.00028
      17.10 14:300.70863+0.00224
      17.10 14:200.70639-0.00226
      17.10 14:100.70865-0.00035
      17.10 14:030.709+0.00039
      17.10 14:000.70861-0.00027
      17.10 13:500.70888+6.0E-5
      17.10 13:400.70882+0.00561
      17.10 13:300.70321-0.00025
      17.10 13:200.70346+0.00154
      17.10 13:100.70192+0.00076
      17.10 13:000.70116-3.0E-5
      17.10 12:500.70119-0.00048
      17.10 12:400.70167+6.0E-5
      17.10 12:300.70161+0.00062
      17.10 12:200.70099+0.00483
      17.10 12:100.69616+0.0013
      17.10 12:030.69486-9.0E-5
      17.10 12:000.69495-0.00157
      17.10 11:500.69652+0.00223
      17.10 11:400.69429+0.00097
      17.10 11:300.69332+0.00046
      17.10 11:300.69286+0.00058
      17.10 11:200.69228+0.00103
      17.10 11:100.69125-0.00038
      17.10 11:000.69163+0.00064
      17.10 10:500.69099+0.00028
      17.10 10:400.69071+0.00021
      17.10 10:300.6905+0.00079
      17.10 10:200.68971+0.00115
      17.10 10:100.68856+0.00042
      17.10 10:030.68814+0.00042
      17.10 10:000.68772+0.00058
      17.10 09:500.68714+0.00058
      17.10 09:400.68656-0.00139
      17.10 09:300.68795+0.00022
      17.10 09:200.68773-0.0006
      17.10 09:100.68833+0.0015
      17.10 09:000.68683+0.00083
      17.10 08:500.686+0.00097
      17.10 08:400.68503+0.00071
      17.10 08:300.68432-0.00016
      17.10 08:200.68448+0.0002
      17.10 08:100.68428-0.00144
      17.10 08:030.68572+0.00083
      17.10 08:000.68489+0.00115
      17.10 07:500.68374+0.00212
      17.10 07:400.68162+0.00185
      17.10 07:300.67977+0.00264
      17.10 07:200.67713-0.00033
      17.10 07:100.67746-0.00077
      17.10 07:000.67823-0.00092
      17.10 06:500.67915-0.00118
      17.10 06:400.68033+0.00209
      17.10 06:300.67824-0.00183
      17.10 06:200.68007-0.00085
      17.10 06:100.68092-0.00067
      17.10 06:030.68159-0.00011
      17.10 06:000.6817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62992
      макс: 0.70983
      за неделю:
      0.689  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      18.10 05:400.689-0.00119
      18.10 04:500.69417+0.00093
      18.10 03:500.70233-8.0E-5
      18.10 02:500.70013-0.00086
      18.10 01:500.69648-1.0E-5
      18.10 00:500.69844-0.00012
      17.10 23:500.6992+0.00024
      17.10 22:500.70319+0.00028
      17.10 21:500.70532+0.00098
      17.10 20:500.69847-5.0E-5
      17.10 19:500.69755-0.00245
      17.10 18:500.69199-0.00154
      17.10 17:500.69727+0.00054
      17.10 16:500.69522-0.0011
      17.10 15:500.70147+0.00012
      17.10 14:500.70971-0.00027
      17.10 13:500.70888-3.0E-5
      17.10 12:500.70119-0.00157
      17.10 11:500.69652+0.00064
      17.10 10:500.69099+0.00058
      17.10 09:500.68714+0.00083
      17.10 08:500.686+0.00115
      17.10 07:500.68374-0.00092
      17.10 06:500.67915-0.0004
      17.10 05:500.6821-0.00145
      17.10 04:500.68493+0.00066
      17.10 03:500.67999+0.0002
      17.10 02:500.68075+0.00043
      17.10 01:500.67963+0.00037
      17.10 00:500.6793+0.00117
      16.10 23:500.67777-0.00047
      16.10 22:500.68418-0.00205
      16.10 21:500.68447+0.00131
      16.10 20:500.67894-0.00122
      16.10 19:500.68515+0.00295
      16.10 18:500.6763-0.00092
      16.10 17:500.67933+5.0E-5
      16.10 16:500.67925+0.00149
      16.10 15:500.67148+0.00249
      16.10 14:500.66743-0.0004
      16.10 13:500.67024+0.00036
      16.10 12:500.66871-0.00036
      16.10 11:500.67285-0.00157
      16.10 10:500.67658-0.0001
      16.10 09:500.67604+0.00071
      16.10 08:500.67098-0.00028
      16.10 07:500.67677+0.00013
      16.10 06:500.67545+0.00131
      16.10 05:500.66901-0.00054
      16.10 04:500.67168-0.00116
      16.10 03:500.67078+0.00015
      16.10 02:500.66467-0.0004
      16.10 01:500.66927-0.00159
      16.10 00:500.67672+0.00074
      15.10 23:500.67805-0.00018
      15.10 22:500.66946+0.00214
      15.10 21:500.6645-0.00139
      15.10 20:500.66967+0.00055
      15.10 19:500.66768+0.00053
      15.10 18:500.6742+0.00229
      15.10 17:500.67091-0.00321
      15.10 16:500.66492+0.00047
      15.10 15:500.66614+0.00377
      15.10 14:500.66785+0.00019
      15.10 13:500.6594-0.0008
      15.10 12:500.6601+0.00096
      15.10 11:500.65902-0.00038
      15.10 10:500.66204-0.00025
      15.10 09:500.66233+0.00046
      15.10 08:500.66309-0.00055
      15.10 07:500.6545-0.00028
      15.10 06:500.65858-6.0E-5
      15.10 05:500.65394-0.0006
      15.10 04:500.65463+0.00037
      15.10 03:500.64997-0.00065
      15.10 02:500.64578-0.00029
      15.10 01:500.6475-2.0E-5
      15.10 00:500.65169+0.00043
      14.10 23:500.65157+6.0E-5
      14.10 22:500.65196-0.00029
      14.10 21:500.65351-0.00222
      14.10 20:500.65311-0.00363
      14.10 19:500.65052-0.0007
      14.10 18:500.64962+0.00053
      14.10 17:500.64735-0.00095
      14.10 16:500.65579-5.0E-5
      14.10 15:500.65454+0.00172
      14.10 14:500.65351+0.00095
      14.10 13:500.6547-0.00171
      14.10 12:500.65583+0.00136
      14.10 11:500.65611-0.00062
      14.10 10:500.65809-0.00064
      14.10 09:500.6612+0.00114
      14.10 08:500.66178+0.00255
      14.10 07:500.65485-0.0027
      14.10 06:500.66034+0.00028
      14.10 05:500.67408+0.00082
      14.10 04:500.67078+0.00275
      14.10 03:500.66994-0.00049
      14.10 02:500.66631-0.0001
      14.10 01:500.66887-0.00904
      14.10 00:500.68369+0.00834
      13.10 23:500.67789-0.00099
      13.10 22:500.68516+9.0E-5
      13.10 21:500.68022+0.00174
      13.10 20:500.67346-0.00026
      13.10 19:500.66788-0.0012
      13.10 18:500.67265+0.00264
      13.10 17:500.66933-0.00087
      13.10 16:500.66773+0.00026
      13.10 15:500.66639-0.00017
      13.10 14:500.66817+0.00166
      13.10 13:500.66184-0.00083
      13.10 12:500.66209+0.00094
      13.10 11:500.6569+0.00022
      13.10 10:500.65684+0.00051
      13.10 09:500.65444-0.00037
      13.10 08:500.65462+0.0002
      13.10 07:500.65535-3.0E-5
      13.10 06:500.6569-0.00082
      13.10 05:500.65483+0.00045
      13.10 04:500.65527+0.00073
      13.10 03:500.64951-0.00245
      13.10 02:500.64838-0.00037
      13.10 01:500.64809+0.00024
      13.10 00:500.64989-0.00028
      12.10 23:500.65177+0.00015
      12.10 22:500.6508+9.0E-5
      12.10 21:500.65116+0.00062
      12.10 20:500.65035+0.00104
      12.10 19:500.65092-0.00197
      12.10 18:500.65085-0.00136
      12.10 17:500.64825-0.00028
      12.10 16:500.65158-0.00059
      12.10 15:500.6533-0.00048
      12.10 14:500.6536+0.00084
      12.10 13:500.65396-0.00171
      12.10 12:500.65629+0.00058
      12.10 11:500.65335+0.00213
      12.10 10:500.65062-0.00135
      12.10 09:500.6589+0.00032
      12.10 08:500.65912-0.00039
      12.10 07:500.65848+0.0009
      12.10 06:500.6598+0.00026
      12.10 05:500.65845-0.0003
      12.10 04:500.65454+0.01123
      12.10 03:500.66968+0.00498
      12.10 02:500.63872+6.0E-5
      12.10 01:500.63573-0.00113
      12.10 00:500.63253+1.0E-5
      11.10 23:500.63339-0.00037
      11.10 22:500.63547-0.00058
      11.10 21:500.63815+0.0004
      11.10 20:500.63689+0.00251
      11.10 19:500.62992-0.00592
      11.10 18:500.63622+0.00134
      11.10 17:500.63945-0.00117
      11.10 16:500.64068-0.00048
      11.10 15:500.64132-0.00039
      11.10 14:500.64319+0.00127
      11.10 13:500.6433-0.00209
      11.10 12:500.64714-0.00013
      11.10 11:500.65033+0.00011
      11.10 10:500.65464-
      11.10 09:500.65679+0.00027
      11.10 08:500.6583-0.0013
      11.10 07:500.65773+4.0E-5
      11.10 06:500.65369
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.51276
      макс: 0.70983
      за месяц:
      0.689  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.10.20240.69506+0.01889
      16.10.20240.67617+0.01139
      15.10.20240.66478+0.00919
      14.10.20240.65559-0.01006
      13.10.20240.66565+0.0124
      12.10.20240.65325+0.00861
      11.10.20240.64464+0.00595
      10.10.20240.63869+0.02808
      09.10.20240.61061-0.01005
      08.10.20240.62066+0.02199
      07.10.20240.59867-0.00694
      06.10.20240.60561+0.01266
      05.10.20240.59295-0.02256
      04.10.20240.61551-0.00992
      03.10.20240.62543+0.04612
      02.10.20240.57931+0.03832
      01.10.20240.54099+0.00577
      30.09.20240.53522+0.01187
      29.09.20240.52335+0.01026
      28.09.20240.51309+0.00033
      27.09.20240.51276-0.04669
      26.09.20240.55945-0.01148
      25.09.20240.57093-0.00109
      24.09.20240.57202+0.00348
      23.09.20240.56854+0.00188
      22.09.20240.56666-0.03683
      21.09.20240.60349+0.03441
      20.09.20240.56908+0.03434
      19.09.20240.53474-0.10294
      18.09.20240.63768-0.06522
      17.09.20240.7029
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.34629
      макс: 0.77546
      за квартал:
      0.689  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.10.20240.69506+0.01889
      16.10.20240.67617+0.01139
      15.10.20240.66478+0.00919
      14.10.20240.65559-0.01006
      13.10.20240.66565+0.0124
      12.10.20240.65325+0.00861
      11.10.20240.64464+0.00595
      10.10.20240.63869+0.02808
      09.10.20240.61061-0.01005
      08.10.20240.62066+0.02199
      07.10.20240.59867-0.00694
      06.10.20240.60561+0.01266
      05.10.20240.59295-0.02256
      04.10.20240.61551-0.00992
      03.10.20240.62543+0.04612
      02.10.20240.57931+0.03832
      01.10.20240.54099+0.00577
      30.09.20240.53522+0.01187
      29.09.20240.52335+0.01026
      28.09.20240.51309+0.00033
      27.09.20240.51276-0.04669
      26.09.20240.55945-0.01148
      25.09.20240.57093-0.00109
      24.09.20240.57202+0.00348
      23.09.20240.56854+0.00188
      22.09.20240.56666-0.03683
      21.09.20240.60349+0.03441
      20.09.20240.56908+0.03434
      19.09.20240.53474-0.10294
      18.09.20240.63768-0.06522
      17.09.20240.7029-0.00423
      16.09.20240.70713+0.0415
      15.09.20240.66563-0.0073
      14.09.20240.67293+0.00976
      13.09.20240.66317-0.04045
      12.09.20240.70362-0.02562
      11.09.20240.72924+0.0119
      10.09.20240.71734-0.03199
      09.09.20240.74933-0.01278
      08.09.20240.76211-0.01335
      07.09.20240.77546+0.01996
      06.09.20240.7555+0.03038
      05.09.20240.72512+0.00331
      04.09.20240.72181+0.03693
      03.09.20240.68488+0.01309
      02.09.20240.67179+0.03566
      01.09.20240.63613+0.03076
      31.08.20240.60537+0.01436
      30.08.20240.59101+0.0048
      29.08.20240.58621+0.00247
      28.08.20240.58374+0.0256
      27.08.20240.55814+0.01839
      26.08.20240.53975+0.02255
      25.08.20240.5172+0.01332
      24.08.20240.50388-0.02234
      23.08.20240.52622-0.01714
      22.08.20240.54336+0.00104
      21.08.20240.54232-0.01388
      20.08.20240.5562-0.02334
      19.08.20240.57954+0.02149
      18.08.20240.55805-0.0037
      17.08.20240.56175-0.01688
      16.08.20240.57863+0.02013
      15.08.20240.5585+0.03133
      14.08.20240.52717+0.0069
      13.08.20240.52027-0.01432
      12.08.20240.53459+0.02153
      11.08.20240.51306-0.00447
      10.08.20240.51753-0.0063
      09.08.20240.52383-0.05634
      08.08.20240.58017-0.01281
      07.08.20240.59298+0.02032
      06.08.20240.57266-0.03746
      05.08.20240.61012+0.10076
      04.08.20240.50936+0.00811
      03.08.20240.50125+0.01595
      02.08.20240.4853+0.02727
      01.08.20240.45803+0.03037
      31.07.20240.42766+0.01088
      30.07.20240.41678+0.02301
      29.07.20240.39377+0.00997
      28.07.20240.3838+0.01811
      27.07.20240.36569-0.00979
      26.07.20240.37548-0.00691
      25.07.20240.38239+0.03179
      24.07.20240.3506+0.00431
      23.07.20240.34629-0.00475
      22.07.20240.35104-0.02376
      21.07.20240.3748-0.00922
      20.07.20240.38402-0.02667
      19.07.20240.41069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.