Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Venus LTC
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс доллара к Venus LTC
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор USD - vLTC / Обратный расчет: курс Venus LTC к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно venus ltc, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6715макс: 0.69998за сутки:
0.67826 Таблица изменений курса доллара : показать
Дата Курс +/- 18.10 04:03 0.67826 +0.00676 18.10 02:03 0.6715 -0.00406 18.10 00:03 0.67556 -0.00764 17.10 22:03 0.6832 +0.00218 17.10 20:03 0.68102 -0.00886 17.10 18:03 0.68988 -0.00272 17.10 16:03 0.6926 +0.00015 17.10 14:03 0.69245 -0.00238 17.10 12:03 0.69483 +0.00163 17.10 10:03 0.6932 -0.00411 17.10 08:03 0.69731 -0.00267 17.10 06:03 0.69998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6715макс: 0.76694за неделю:
0.67826 Таблица изменений курса доллара : показать
Дата Курс +/- 18.10 04:03 0.67826 +0.00676 18.10 02:03 0.6715 -0.00406 18.10 00:03 0.67556 -0.00764 17.10 22:03 0.6832 +0.00218 17.10 20:03 0.68102 -0.00886 17.10 18:03 0.68988 -0.00272 17.10 16:03 0.6926 +0.00015 17.10 14:03 0.69245 -0.00238 17.10 12:03 0.69483 +0.00163 17.10 10:03 0.6932 -0.00411 17.10 08:03 0.69731 -0.00267 17.10 06:03 0.69998 +0.00124 17.10 04:03 0.69874 -0.00415 17.10 02:03 0.70289 +0.0019 17.10 00:03 0.70099 +0.00053 16.10 22:03 0.70046 -0.00447 16.10 20:03 0.70493 -0.00036 16.10 18:03 0.70529 +0.01022 16.10 16:03 0.69507 +0.00596 16.10 14:03 0.68911 -0.00712 16.10 12:03 0.69623 +0.00476 16.10 10:03 0.69147 -0.0001 16.10 08:03 0.69157 +0.00369 16.10 06:03 0.68788 +0.00423 16.10 04:03 0.68365 -0.02083 16.10 02:03 0.70448 -0.00823 16.10 00:03 0.71271 +0.00147 15.10 22:03 0.71124 +0.00243 15.10 20:03 0.70881 -0.03159 15.10 18:03 0.7404 +0.00345 15.10 16:03 0.73695 +0.00226 15.10 14:03 0.73469 -0.00059 15.10 12:03 0.73528 -0.00123 15.10 10:03 0.73651 +0.00203 15.10 08:03 0.73448 +0.00202 15.10 06:03 0.73246 +0.00131 15.10 04:03 0.73115 -0.00326 15.10 02:03 0.73441 -0.00259 15.10 00:03 0.737 +0.00077 14.10 22:03 0.73623 -0.00315 14.10 20:03 0.73938 -2.0E-5 14.10 18:03 0.7394 -0.0094 14.10 16:03 0.7488 +0.00082 14.10 14:03 0.74798 -0.0048 14.10 12:03 0.75278 -0.0005 14.10 10:03 0.75328 +0.00039 14.10 08:03 0.75289 -0.01405 14.10 06:03 0.76694 +0.00015 14.10 04:03 0.76679 +0.00657 14.10 02:03 0.76022 -0.00203 14.10 00:03 0.76225 -0.0009 13.10 22:03 0.76315 +0.00498 13.10 20:03 0.75817 -0.00016 13.10 18:03 0.75833 +0.00405 13.10 16:03 0.75428 +0.0011 13.10 14:03 0.75318 -0.00059 13.10 12:03 0.75377 +0.00304 13.10 10:03 0.75073 +0.00209 13.10 08:03 0.74864 -0.0011 13.10 06:03 0.74974 +0.00399 13.10 04:03 0.74575 +0.00259 13.10 02:03 0.74316 -0.00045 13.10 00:03 0.74361 -0.0007 12.10 22:03 0.74431 +0.00179 12.10 20:03 0.74252 -0.0002 12.10 18:03 0.74272 +0.0002 12.10 16:03 0.74252 -0.00098 12.10 14:03 0.7435 -0.00194 12.10 12:03 0.74544 -0.00512 12.10 10:03 0.75056 -0.00318 12.10 08:03 0.75374 -0.00079 12.10 06:03 0.75453 +0.00415 12.10 04:03 0.75038 -0.00142 12.10 02:03 0.7518 +0.00101 12.10 00:03 0.75079 +0.00137 11.10 22:03 0.74942 -0.00375 11.10 20:03 0.75317 -0.00271 11.10 18:03 0.75588 -0.00253 11.10 16:03 0.75841 +0.00146 11.10 14:03 0.75695 -0.00274 11.10 12:03 0.75969 -0.00091 11.10 10:03 0.7606 +0.00106 11.10 08:03 0.75954 -0.00155 11.10 06:03 0.76109 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.6715макс: 0.78139за месяц:
0.67826 Дата Курс +/- 17.10.2024 0.68821 -0.00752 16.10.2024 0.69573 -0.03065 15.10.2024 0.72638 -0.02146 14.10.2024 0.74784 -0.00697 13.10.2024 0.75481 +0.00842 12.10.2024 0.74639 -0.01041 11.10.2024 0.7568 -0.00852 10.10.2024 0.76532 +0.00949 09.10.2024 0.75583 +0.0032 08.10.2024 0.75263 +0.01217 07.10.2024 0.74046 +0.00581 06.10.2024 0.73465 -0.01691 05.10.2024 0.75156 -0.01325 04.10.2024 0.76481 -0.01516 03.10.2024 0.77997 +0.00686 02.10.2024 0.77311 +0.03035 01.10.2024 0.74276 +0.01389 30.09.2024 0.72887 +0.01878 29.09.2024 0.71009 +0.00797 28.09.2024 0.70212 -0.00394 27.09.2024 0.70606 -0.02521 26.09.2024 0.73127 -0.00621 25.09.2024 0.73748 -0.00366 24.09.2024 0.74114 +0.01289 23.09.2024 0.72825 -0.00365 22.09.2024 0.7319 -0.01539 21.09.2024 0.74729 -0.00475 20.09.2024 0.75204 -0.00225 19.09.2024 0.75429 -0.01858 18.09.2024 0.77287 -0.00852 17.09.2024 0.78139 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.66432макс: 0.89273за квартал:
0.67826 Дата Курс +/- 17.10.2024 0.68821 -0.00752 16.10.2024 0.69573 -0.03065 15.10.2024 0.72638 -0.02146 14.10.2024 0.74784 -0.00697 13.10.2024 0.75481 +0.00842 12.10.2024 0.74639 -0.01041 11.10.2024 0.7568 -0.00852 10.10.2024 0.76532 +0.00949 09.10.2024 0.75583 +0.0032 08.10.2024 0.75263 +0.01217 07.10.2024 0.74046 +0.00581 06.10.2024 0.73465 -0.01691 05.10.2024 0.75156 -0.01325 04.10.2024 0.76481 -0.01516 03.10.2024 0.77997 +0.00686 02.10.2024 0.77311 +0.03035 01.10.2024 0.74276 +0.01389 30.09.2024 0.72887 +0.01878 29.09.2024 0.71009 +0.00797 28.09.2024 0.70212 -0.00394 27.09.2024 0.70606 -0.02521 26.09.2024 0.73127 -0.00621 25.09.2024 0.73748 -0.00366 24.09.2024 0.74114 +0.01289 23.09.2024 0.72825 -0.00365 22.09.2024 0.7319 -0.01539 21.09.2024 0.74729 -0.00475 20.09.2024 0.75204 -0.00225 19.09.2024 0.75429 -0.01858 18.09.2024 0.77287 -0.00852 17.09.2024 0.78139 -0.00327 16.09.2024 0.78466 +0.02423 15.09.2024 0.76043 +0.01112 14.09.2024 0.74931 -0.02538 13.09.2024 0.77469 -0.01692 12.09.2024 0.79161 -0.00944 11.09.2024 0.80105 -0.00637 10.09.2024 0.80742 -0.00483 09.09.2024 0.81225 +0.01008 08.09.2024 0.80217 +0.02153 07.09.2024 0.78064 +0.01925 06.09.2024 0.76139 +0.01316 05.09.2024 0.74823 -0.0059 04.09.2024 0.75413 +0.00133 03.09.2024 0.7528 -0.0157 02.09.2024 0.7685 +0.00265 01.09.2024 0.76585 +0.01244 31.08.2024 0.75341 -0.02737 30.08.2024 0.78078 -0.00994 29.08.2024 0.79072 -0.01673 28.08.2024 0.80745 +0.02349 27.08.2024 0.78396 +0.0161 26.08.2024 0.76786 +0.01483 25.08.2024 0.75303 +0.01542 24.08.2024 0.73761 -0.02555 23.08.2024 0.76316 -0.01267 22.08.2024 0.77583 +0.0009 21.08.2024 0.77493 +0.02515 20.08.2024 0.74978 +0.00949 19.08.2024 0.74029 +0.00668 18.08.2024 0.73361 -0.00165 17.08.2024 0.73526 -0.0128 16.08.2024 0.74806 -0.01087 15.08.2024 0.75893 -0.01281 14.08.2024 0.77174 -0.01916 13.08.2024 0.7909 -0.01952 12.08.2024 0.81042 +0.00286 11.08.2024 0.80756 -0.00229 10.08.2024 0.80985 -0.00606 09.08.2024 0.81591 -0.02247 08.08.2024 0.83838 -0.01591 07.08.2024 0.85429 +0.00777 06.08.2024 0.84652 -0.04621 05.08.2024 0.89273 +0.12378 04.08.2024 0.76895 +0.01016 03.08.2024 0.75879 +0.02642 02.08.2024 0.73237 +0.0226 01.08.2024 0.70977 +0.02132 31.07.2024 0.68845 +0.01535 30.07.2024 0.6731 +0.00878 29.07.2024 0.66432 -0.02804 28.07.2024 0.69236 +0.00325 27.07.2024 0.68911 -0.00635 26.07.2024 0.69546 -0.01929 25.07.2024 0.71475 +0.03681 24.07.2024 0.67794 -0.00701 23.07.2024 0.68495 +0.00919 22.07.2024 0.67576 +0.00273 21.07.2024 0.67303 -0.00034 20.07.2024 0.67337 -0.01363 19.07.2024 0.687