Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к WEN Token

Курс доллара к WEN Token

Обновлено: 14.04.2024 17:10:01

=
Калькулятор USD - WEN / Обратный расчет: курс WEN Token к доллару
0
10010

Графики

Динамика изменения курса доллара относительно wen token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4479.61
    макс: 6029.53
    за сутки:
      5018.03

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 17:105018.03+28.96
    14.04 17:004989.07+27.72
    14.04 16:504961.35+32.24
    14.04 16:404929.11+19.88
    14.04 16:304909.23+21.57
    14.04 16:204887.66-25.15
    14.04 16:104912.81+25.27
    14.04 16:034887.54+8.39
    14.04 16:004879.15-55.48
    14.04 15:504934.63-92.43
    14.04 15:405027.06-19.15
    14.04 15:305046.21+19.18
    14.04 15:205027.03+9.93
    14.04 15:105017.1-60.11
    14.04 15:005077.21-18.58
    14.04 14:505095.79+85.01
    14.04 14:405010.78+14.56
    14.04 14:304996.22+43.52
    14.04 14:204952.7+43.3
    14.04 14:104909.4+55.54
    14.04 14:034853.86-1.25
    14.04 14:004855.11+39.85
    14.04 13:504815.26-63.14
    14.04 13:404878.4-55.97
    14.04 13:304934.37+10.35
    14.04 13:204924.02-18.95
    14.04 13:104942.97-20.45
    14.04 13:004963.42+18.84
    14.04 12:504944.58+15.74
    14.04 12:404928.84+9.04
    14.04 12:304919.8+2.57
    14.04 12:204917.23+24.23
    14.04 12:104893-4.92
    14.04 12:034897.92+25.11
    14.04 12:004872.81+43.28
    14.04 11:504829.53+6.61
    14.04 11:404822.92-21.85
    14.04 11:304844.77-6.82
    14.04 11:204851.59-32.71
    14.04 11:104884.3-13.92
    14.04 11:004898.22-4.34
    14.04 10:504902.56-5.77
    14.04 10:404908.33+1.17
    14.04 10:304907.16-6.67
    14.04 10:204913.83+16.55
    14.04 10:104897.28-1.52
    14.04 10:034898.8+12.81
    14.04 10:004885.99+61.53
    14.04 09:504824.46-78.97
    14.04 09:404903.43-9.88
    14.04 09:304913.31-40.42
    14.04 09:204953.73-8.26
    14.04 09:104961.99+68.05
    14.04 09:004893.94-10.32
    14.04 08:504904.26-2.71
    14.04 08:404906.97-11.62
    14.04 08:304918.59+2.07
    14.04 08:204916.52-23.97
    14.04 08:104940.49-7.83
    14.04 08:034948.32+0.45
    14.04 08:004947.87-25.15
    14.04 07:504973.02-106.5
    14.04 07:405079.52-9.19
    14.04 07:305088.71-114.59
    14.04 07:205203.3-47.72
    14.04 07:105251.02-26.69
    14.04 07:005277.71+29.68
    14.04 06:505248.03-92.6
    14.04 06:405340.63-73.02
    14.04 06:305413.65-20.47
    14.04 06:205434.12+160.45
    14.04 06:105273.67+62.13
    14.04 06:035211.54+3.78
    14.04 06:005207.76-25.25
    14.04 05:505233.01+18.09
    14.04 05:405214.92+18.48
    14.04 05:305196.44+47.52
    14.04 05:205148.92+40.14
    14.04 05:105108.78-47.69
    14.04 05:005156.47-49.24
    14.04 04:505205.71-21.8
    14.04 04:405227.51-52.4
    14.04 04:305279.91-23.84
    14.04 04:205303.75+25.83
    14.04 04:105277.92+21.46
    14.04 04:035256.46+15.66
    14.04 04:005240.8+50.88
    14.04 03:505189.92-37.08
    14.04 03:405227-54.26
    14.04 03:305281.26+124.59
    14.04 03:205156.67-7.76
    14.04 03:105164.43-33.1
    14.04 03:005197.53+26.08
    14.04 02:505171.45-2.6
    14.04 02:405174.05+8.42
    14.04 02:305165.63+36.02
    14.04 02:205129.61+14.23
    14.04 02:105115.38-28.34
    14.04 02:035143.72-11.58
    14.04 02:005155.3-52.16
    14.04 01:505207.46-153.42
    14.04 01:405360.88-162.49
    14.04 01:305523.37-204.29
    14.04 01:205727.66+16.86
    14.04 01:105710.8-29.38
    14.04 01:005740.18-174.57
    14.04 00:505914.75-114.78
    14.04 00:406029.53+110.15
    14.04 00:305919.38+30.1
    14.04 00:205889.28+181.19
    14.04 00:105708.09-42.15
    14.04 00:035750.24+74.34
    14.04 00:005675.9+71.76
    13.04 23:505604.14-77.49
    13.04 23:405681.63-140.69
    13.04 23:305822.32+9.37
    13.04 23:205812.95+319.26
    13.04 23:105493.69+103.77
    13.04 23:005389.92+335.36
    13.04 22:505054.56+57.04
    13.04 22:404997.52+3.83
    13.04 22:304993.69+29.48
    13.04 22:204964.21+74.79
    13.04 22:104889.42+5.5
    13.04 22:034883.92-7.28
    13.04 22:004891.2-62.72
    13.04 21:504953.92-54.98
    13.04 21:405008.9+41.09
    13.04 21:304967.81-52.06
    13.04 21:205019.87-68.33
    13.04 21:105088.2+33.53
    13.04 21:005054.67-29.73
    13.04 20:505084.4+40.63
    13.04 20:405043.77+47.38
    13.04 20:304996.39+188.69
    13.04 20:204807.7+124.03
    13.04 20:104683.67+32.53
    13.04 20:034651.14+7.19
    13.04 20:004643.95+27.97
    13.04 19:504615.98+0.28
    13.04 19:404615.7-3.83
    13.04 19:304619.53+28.83
    13.04 19:204590.7+34.62
    13.04 19:104556.08+33.38
    13.04 19:004522.7+27.54
    13.04 18:504495.16+15.55
    13.04 18:404479.61-16.83
    13.04 18:304496.44-38.84
    13.04 18:204535.28+7.58
    13.04 18:104527.7+2.93
    13.04 18:034524.77+11.22
    13.04 18:004513.55
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2498.32
    макс: 6029.53
    за неделю:
    5018.03  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 17:105018.03+27.72
    14.04 16:504961.35-55.48
    14.04 15:504934.63-18.58
    14.04 14:505095.79+39.85
    14.04 13:504815.26+18.84
    14.04 12:504944.58+43.28
    14.04 11:504829.53-4.34
    14.04 10:504902.56+61.53
    14.04 09:504824.46-10.32
    14.04 08:504904.26-25.15
    14.04 07:504973.02+29.68
    14.04 06:505248.03-25.25
    14.04 05:505233.01-49.24
    14.04 04:505205.71+50.88
    14.04 03:505189.92+26.08
    14.04 02:505171.45-52.16
    14.04 01:505207.46-174.57
    14.04 00:505914.75+71.76
    13.04 23:505604.14+335.36
    13.04 22:505054.56-62.72
    13.04 21:504953.92-29.73
    13.04 20:505084.4+27.97
    13.04 19:504615.98+27.54
    13.04 18:504495.16+54.44
    13.04 17:504459.11-4.53
    13.04 16:504428.91-35.51
    13.04 15:504456.94+14.07
    13.04 14:504393.98-15.31
    13.04 13:504492.36-1.34
    13.04 12:504509.06+22.22
    13.04 11:504545.17-16.07
    13.04 10:504551.05-8.34
    13.04 09:504532.09-7.01
    13.04 08:504543.23-18.16
    13.04 07:504531.89+17.31
    13.04 06:504647.37+7.22
    13.04 05:504795.11+62.43
    13.04 04:504768.98-7.33
    13.04 03:504677.86+19.2
    13.04 02:504564.98-28.73
    13.04 01:504679.88-0.52
    13.04 00:504578.21-0.37
    12.04 23:504495.57+1.44
    12.04 22:504712.2-47.01
    12.04 21:504859.52+20.12
    12.04 20:504342.22+18.48
    12.04 19:504081.79+25.12
    12.04 18:503952.81+0.3
    12.04 17:504034.66-56.55
    12.04 16:504111.02-25.39
    12.04 15:503930.45+3.06
    12.04 14:503819.77-6.23
    12.04 13:503884.36-20.51
    12.04 12:503949.54+18.06
    12.04 11:503861.11+4.77
    12.04 10:503832.64+10.94
    12.04 09:503720.05-13.25
    12.04 08:503727.51-22.19
    12.04 07:503748.02+9.31
    12.04 06:503785.7+2.22
    12.04 05:503753.02-23.68
    12.04 04:503830.55-28.72
    12.04 03:503816.32-31.53
    12.04 02:503841.37+22.08
    12.04 01:503732.75+82.35
    12.04 00:503695.61+4.3
    11.04 23:503610.44-2.01
    11.04 22:503636.03+16.6
    11.04 21:503627.63-23.5
    11.04 20:503666.55-28.12
    11.04 19:503593.19+28.55
    11.04 18:503488.63-23.73
    11.04 17:503473.39-14.62
    11.04 16:503441+5.62
    11.04 15:503369.33+35.11
    11.04 14:503381.78-94.21
    11.04 13:503444.21+50.51
    11.04 12:503444.52+13.17
    11.04 11:503370.84-3.92
    11.04 10:503364.97-0.28
    11.04 09:503364.18+15.42
    11.04 08:503382.21-29.39
    11.04 07:503412.75+11
    11.04 06:503394.63+10.19
    11.04 05:503437.37+1
    11.04 04:503445.33+15.49
    11.04 03:503412.23+2.98
    11.04 02:503395.33+37.4
    11.04 01:503352.66-23.72
    11.04 00:503427.68+11.19
    10.04 23:503423.87-12.62
    10.04 22:503477.71+13.32
    10.04 21:503501.25-6.85
    10.04 20:503490.71-66.24
    10.04 19:503561.6-2.19
    10.04 18:503599.6+25.17
    10.04 17:503455.93-50.47
    10.04 16:503606.06-22.96
    10.04 15:503596.49+4.12
    10.04 14:503446.51-24.31
    10.04 13:503488.95-26.63
    10.04 12:503479.67+10.62
    10.04 11:503422.35+3.5
    10.04 10:503345.32+20.82
    10.04 09:503302.37-6.87
    10.04 08:503378.76-4.92
    10.04 07:503399.67-5.17
    10.04 06:503348.98+37.38
    10.04 05:503290.46-11.2
    10.04 04:503249.61+6.43
    10.04 03:503188.43+5.35
    10.04 02:503183.29+10.37
    10.04 01:503136.81-4.18
    10.04 00:503158.84-1.95
    09.04 23:503155.1-4.09
    09.04 22:503151.82-3.82
    09.04 21:503153.62-10.81
    09.04 20:503155.63+1.58
    09.04 19:503249.25+17.24
    09.04 18:503206.48-4.08
    09.04 17:503250.85+41.22
    09.04 16:503166.65-13.14
    09.04 15:503115.02-4.12
    09.04 14:503079.71+2.95
    09.04 13:503020.24-8.68
    09.04 12:502993.41-20.4
    09.04 11:503008.39-8.31
    09.04 10:502987.02-13.01
    09.04 09:502946.14+0.09
    09.04 08:502883.58-2.25
    09.04 07:502834.93+29.3
    09.04 06:502804.29-0.04
    09.04 05:502734.79+4.31
    09.04 04:502721.66+14.9
    09.04 03:502697.63+5.19
    09.04 02:502676.17+2.78
    09.04 01:502674.06-2.99
    09.04 00:502681.13+8.09
    08.04 23:502687.18+29.69
    08.04 22:502670.03+21.28
    08.04 21:502656.49-14.38
    08.04 20:502776.82+10.91
    08.04 19:502737.84+5.52
    08.04 18:502718.1-1.82
    08.04 17:502679.21+7.8
    08.04 16:502642.84+5.38
    08.04 15:502652.35+2.03
    08.04 14:502573.28-10.96
    08.04 13:502552.76+14.86
    08.04 12:502498.32-32.8
    08.04 11:502747.71-30.65
    08.04 10:502762.79+3.52
    08.04 09:502841.24-25.6
    08.04 08:502847.49-1.93
    08.04 07:502907.99-4.35
    08.04 06:502921.45+13.91
    08.04 05:502931.5+14.46
    08.04 04:502908.81+7.62
    08.04 03:502942.12-9.35
    08.04 02:502865.73-6.21
    08.04 01:502890.41+0.44
    08.04 00:502882.18+11.19
    07.04 23:502856.31-1.41
    07.04 22:502916.65+11.65
    07.04 21:502906.59+31.46
    07.04 20:502844.54+14.87
    07.04 19:502816.81-17.04
    07.04 18:502898.27
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2077.7
    макс: 6029.53
    за месяц:
    5018.03  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20244763.06+695.14
    12.04.20244067.92+562.14
    11.04.20243505.78+76.43
    10.04.20243429.35+296.08
    09.04.20243133.27+265.57
    08.04.20242867.7-24.39
    07.04.20242892.09-499.19
    06.04.20243391.28-117.24
    05.04.20243508.52+343.95
    04.04.20243164.57+162.29
    03.04.20243002.28-67.69
    02.04.20243069.97+443.53
    01.04.20242626.44+54.6
    31.03.20242571.84+246.39
    30.03.20242325.45-88.68
    29.03.20242414.13+114.63
    28.03.20242299.5+221.8
    27.03.20242077.7-541.55
    26.03.20242619.25-647.98
    25.03.20243267.23-215.8
    24.03.20243483.03-174.22
    23.03.20243657.25-88.81
    22.03.20243746.06-482.83
    21.03.20244228.89-629.01
    20.03.20244857.9-453.44
    19.03.20245311.34+1106.84
    18.03.20244204.5+333.95
    17.03.20243870.55+376.88
    16.03.20243493.67+73.84
    15.03.20243419.83+506.62
    14.03.20242913.21
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2077.7
    макс: 45264.8
    за квартал:
      5018.03
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20244763.06+695.14
    12.04.20244067.92+562.14
    11.04.20243505.78+76.43
    10.04.20243429.35+296.08
    09.04.20243133.27+265.57
    08.04.20242867.7-24.39
    07.04.20242892.09-499.19
    06.04.20243391.28-117.24
    05.04.20243508.52+343.95
    04.04.20243164.57+162.29
    03.04.20243002.28-67.69
    02.04.20243069.97+443.53
    01.04.20242626.44+54.6
    31.03.20242571.84+246.39
    30.03.20242325.45-88.68
    29.03.20242414.13+114.63
    28.03.20242299.5+221.8
    27.03.20242077.7-541.55
    26.03.20242619.25-647.98
    25.03.20243267.23-215.8
    24.03.20243483.03-174.22
    23.03.20243657.25-88.81
    22.03.20243746.06-482.83
    21.03.20244228.89-629.01
    20.03.20244857.9-453.44
    19.03.20245311.34+1106.84
    18.03.20244204.5+333.95
    17.03.20243870.55+376.88
    16.03.20243493.67+73.84
    15.03.20243419.83+506.62
    14.03.20242913.21-286.88
    13.03.20243200.09-620.7
    12.03.20243820.79+490.74
    11.03.20243330.05+108.56
    10.03.20243221.49+360.63
    09.03.20242860.86-227.62
    08.03.20243088.48-200.26
    07.03.20243288.74-853.56
    06.03.20244142.3-461.98
    05.03.20244604.28+715.54
    04.03.20243888.74-74.11
    03.03.20243962.85-7837.38
    02.03.202411800.23+4248.18
    01.03.20247552.05+224.7
    29.02.20247327.35-3682.48
    28.02.202411009.83-4545.06
    27.02.202415554.89+1946.92
    26.02.202413607.97-69.95
    25.02.202413677.92+882.15
    24.02.202412795.77+288.47
    23.02.202412507.3+642.24
    22.02.202411865.06+179.23
    21.02.202411685.83-637.98
    20.02.202412323.81-8828.65
    19.02.202421152.46+917.39
    18.02.202420235.07+690.76
    17.02.202419544.31-1885.5
    16.02.202421429.81+980.75
    15.02.202420449.06+2195.87
    14.02.202418253.19-1676.12
    13.02.202419929.31-1908.36
    12.02.202421837.67-17658.81
    11.02.202439496.48+2173.38
    10.02.202437323.1-7941.7
    09.02.202445264.8+3087.57
    08.02.202442177.23-1817.93
    07.02.202443995.16+772.17
    06.02.202443222.99+4530.59
    05.02.202438692.4+2716.14
    04.02.202435976.26-6739.34
    03.02.202442715.6+8208.9
    02.02.202434506.7+6565.06
    01.02.202427941.64+4894.14
    31.01.202423047.5+12325.78
    30.01.202410721.72-2491.6
    29.01.202413213.32-2509.84
    28.01.202415723.16-2184.31
    27.01.202417907.47

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот