Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » Австралийский доллар » DriftDelivery.CC »

    Курс DriftDelivery.CC к австралийскому доллару

    Обновлено: 18.10.2024 05:00:01
    Стоимость DriftDelivery.CC (DRIFT) на текущий момент составляет 0.65962 AUD, а общий объем торгов за 24 часа – 17 405 330 AUD. Рыночная капитализация составляет 157 107 222 AUD. За последние 24 часа курс DriftDelivery.CC относительно австралийского доллара снизился на -2.47%. Изменение за неделю составило -14.93%.

    =
    Калькулятор DRIFT - AUD / Обратный расчет: курс австралийского доллара к DriftDelivery.CC
    Покупать DRIFT?Продавать DRIFT?
    33%67%

    Графики

    Динамика изменения курса driftdelivery.cc относительно австралийского доллара, за 1 DRIFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62444
      макс: 0.6916
      за сутки:
      0.65962  

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      18.10 05:000.65962+0.00351
      18.10 04:500.65611+0.0062
      18.10 04:400.64991+0.00585
      18.10 04:300.64406+0.00158
      18.10 04:200.64248+0.00306
      18.10 04:100.63942+0.00293
      18.10 04:030.63649+0.00011
      18.10 04:000.63638-0.00229
      18.10 03:500.63867-0.00041
      18.10 03:400.63908-0.00492
      18.10 03:300.644+0.00066
      18.10 03:200.64334+0.0013
      18.10 03:100.64204-1.0E-5
      18.10 03:000.64205+0.00066
      18.10 02:500.64139+0.00061
      18.10 02:400.64078-0.00027
      18.10 02:300.64105+0.00054
      18.10 02:200.64051-0.0005
      18.10 02:100.64101-0.00087
      18.10 02:030.64188-0.00048
      18.10 02:000.64236+0.00105
      18.10 01:500.64131-0.00059
      18.10 01:400.6419+0.00201
      18.10 01:300.63989-0.00282
      18.10 01:200.64271-0.00034
      18.10 01:100.64305+0.00031
      18.10 01:000.64274-8.0E-5
      18.10 00:500.64282-0.00065
      18.10 00:400.64347+0.00232
      18.10 00:300.64115+0.00471
      18.10 00:200.63644-0.00516
      18.10 00:100.6416-0.00147
      18.10 00:030.64307-9.0E-5
      18.10 00:000.64316-7.0E-5
      17.10 23:500.64323+0.00095
      17.10 23:400.64228+0.00247
      17.10 23:300.63981+0.00257
      17.10 23:200.63724+0.0014
      17.10 23:100.63584+0.0013
      17.10 23:000.63454+0.00302
      17.10 22:500.63152+0.00304
      17.10 22:400.62848+0.00032
      17.10 22:300.62816+0.00243
      17.10 22:200.62573+0.00088
      17.10 22:100.62485+0.00015
      17.10 22:030.6247+0.00026
      17.10 22:000.62444-0.00642
      17.10 21:500.63086+0.00212
      17.10 21:400.62874-0.00654
      17.10 21:300.63528-0.00077
      17.10 21:200.63605-0.00614
      17.10 21:100.64219-0.00496
      17.10 21:000.64715+5.0E-5
      17.10 20:500.6471+0.00066
      17.10 20:400.64644-0.00028
      17.10 20:300.64672-0.00474
      17.10 20:200.65146+0.00306
      17.10 20:100.6484-0.00113
      17.10 20:030.64953-0.00023
      17.10 20:000.64976+0.00143
      17.10 19:500.64833+0.00032
      17.10 19:400.64801-0.00441
      17.10 19:300.65242+0.00111
      17.10 19:200.65131-0.00123
      17.10 19:100.65254+0.0018
      17.10 19:000.65074-0.00263
      17.10 18:500.65337+0.00323
      17.10 18:400.65014-0.00031
      17.10 18:300.65045+0.00108
      17.10 18:200.64937-0.00106
      17.10 18:100.65043-0.00546
      17.10 18:030.65589-3.0E-5
      17.10 18:000.65592+0.00407
      17.10 17:500.65185+0.00283
      17.10 17:400.64902-0.00296
      17.10 17:300.65198-0.00122
      17.10 17:200.6532-0.00169
      17.10 17:100.65489-0.00222
      17.10 17:000.65711+0.00058
      17.10 16:500.65653+0.00635
      17.10 16:400.65018-0.00197
      17.10 16:300.65215-0.00508
      17.10 16:200.65723-0.00188
      17.10 16:100.65911-0.00235
      17.10 16:030.66146+0.00061
      17.10 16:000.66085+0.00048
      17.10 15:500.66037+0.00156
      17.10 15:400.65881+0.00393
      17.10 15:300.65488+0.00346
      17.10 15:200.65142+1.0E-5
      17.10 15:100.65141-0.02129
      17.10 15:000.6727-0.00288
      17.10 14:500.67558-0.00253
      17.10 14:400.67811-0.00201
      17.10 14:300.68012-0.00395
      17.10 14:200.68407-0.00023
      17.10 14:100.6843-1.0E-5
      17.10 14:030.68431+0.00069
      17.10 14:000.68362+0.00425
      17.10 13:500.67937+0.00044
      17.10 13:400.67893-0.00035
      17.10 13:300.67928+0.00136
      17.10 13:200.67792-0.00142
      17.10 13:100.67934+0.00231
      17.10 13:000.67703+0.00459
      17.10 12:500.67244+0.00478
      17.10 12:400.66766-0.00466
      17.10 12:300.67232-0.00297
      17.10 12:200.67529-0.00096
      17.10 12:100.67625-0.00216
      17.10 12:030.67841-0.0001
      17.10 12:000.67851-2.0E-5
      17.10 11:500.67853-0.00261
      17.10 11:400.68114-0.00219
      17.10 11:300.68333+0.00027
      17.10 11:300.68306+0.00158
      17.10 11:200.68148-0.00092
      17.10 11:100.6824+0.00402
      17.10 11:000.67838+0.00804
      17.10 10:500.67034+0.00122
      17.10 10:400.66912+0.0012
      17.10 10:300.66792-0.00105
      17.10 10:200.66897-0.00439
      17.10 10:100.67336-0.0009
      17.10 10:030.67426+1.0E-5
      17.10 10:000.67425+0.00073
      17.10 09:500.67352-2.0E-5
      17.10 09:400.67354+0.00037
      17.10 09:300.67317-0.00112
      17.10 09:200.67429+0.00038
      17.10 09:100.67391-0.00204
      17.10 09:000.67595-0.00662
      17.10 08:500.68257+0.00224
      17.10 08:400.68033+0.00459
      17.10 08:300.67574-0.00317
      17.10 08:200.67891+0.00023
      17.10 08:100.67868-0.00239
      17.10 08:030.68107-0.00341
      17.10 08:000.68448-0.0029
      17.10 07:500.68738-0.00157
      17.10 07:400.68895-0.00125
      17.10 07:300.6902-0.0014
      17.10 07:200.6916+0.00284
      17.10 07:100.68876+0.00267
      17.10 07:000.68609+0.00647
      17.10 06:500.67962+0.00202
      17.10 06:400.6776-0.00168
      17.10 06:300.67928+0.0032
      17.10 06:200.67608+0.00047
      17.10 06:100.67561-0.00076
      17.10 06:030.67637+3.0E-5
      17.10 06:000.67634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62444
      макс: 0.79273
      за неделю:
        0.65962

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      18.10 05:000.65962+0.00351
      18.10 04:500.65611-0.00229
      18.10 03:500.63867+0.00066
      18.10 02:500.64139+0.00105
      18.10 01:500.64131-8.0E-5
      18.10 00:500.64282-7.0E-5
      17.10 23:500.64323+0.00302
      17.10 22:500.63152-0.00642
      17.10 21:500.63086+5.0E-5
      17.10 20:500.6471+0.00143
      17.10 19:500.64833-0.00263
      17.10 18:500.65337+0.00407
      17.10 17:500.65185+0.00058
      17.10 16:500.65653+0.00048
      17.10 15:500.66037-0.00288
      17.10 14:500.67558+0.00425
      17.10 13:500.67937+0.00459
      17.10 12:500.67244-2.0E-5
      17.10 11:500.67853+0.00804
      17.10 10:500.67034+0.00073
      17.10 09:500.67352-0.00662
      17.10 08:500.68257-0.0029
      17.10 07:500.68738+0.00647
      17.10 06:500.67962-0.00144
      17.10 05:500.67778-0.00415
      17.10 04:500.6771-0.00041
      17.10 03:500.67537+0.00118
      17.10 02:500.66733+7.0E-5
      17.10 01:500.66709-0.00156
      17.10 00:500.67999-0.00075
      16.10 23:500.68533+1.0E-5
      16.10 22:500.67644-7.0E-5
      16.10 21:500.67978-0.00384
      16.10 20:500.68248+0.00127
      16.10 19:500.69859-0.00293
      16.10 18:500.71356+0.00225
      16.10 17:500.70833-0.00044
      16.10 16:500.72381-0.00454
      16.10 15:500.73671-0.00213
      16.10 14:500.74334-0.00193
      16.10 13:500.7389-0.00303
      16.10 12:500.74725-0.00229
      16.10 11:500.74299-0.00212
      16.10 10:500.7076-0.00058
      16.10 09:500.72114+0.00224
      16.10 08:500.73281-0.00106
      16.10 07:500.72551-0.00155
      16.10 06:500.73292-0.00255
      16.10 05:500.74361-0.0001
      16.10 04:500.75115-0.00096
      16.10 03:500.75731+0.00417
      16.10 02:500.75023-0.00183
      16.10 01:500.75022+0.00035
      16.10 00:500.74917-0.00203
      15.10 23:500.76122-3.0E-5
      15.10 22:500.78215-
      15.10 21:500.78583+0.00104
      15.10 20:500.78065-0.00038
      15.10 19:500.76818-0.0039
      15.10 18:500.76964+0.00628
      15.10 17:500.76199+0.00966
      15.10 16:500.76721-0.00146
      15.10 15:500.76884-0.00931
      15.10 14:500.77229+0.00051
      15.10 13:500.7905+0.00073
      15.10 12:500.79125-0.00028
      15.10 11:500.79273+0.00444
      15.10 10:500.77938-0.00037
      15.10 09:500.78234+0.00044
      15.10 08:500.76723+0.00364
      15.10 07:500.76209+0.00271
      15.10 06:500.74285-0.00275
      15.10 05:500.75135+0.00016
      15.10 04:500.74687-0.00055
      15.10 03:500.74817+0.00023
      15.10 02:500.75419+0.00046
      15.10 01:500.74336-0.00157
      15.10 00:500.74667+0.00366
      14.10 23:500.7454+0.00722
      14.10 22:500.74256-0.00645
      14.10 21:500.74763-0.00148
      14.10 20:500.7665-0.00023
      14.10 19:500.76667+0.00429
      14.10 18:500.75839-0.01153
      14.10 17:500.78122+0.0023
      14.10 16:500.76851+0.00125
      14.10 15:500.76696-0.00116
      14.10 14:500.78109+0.00216
      14.10 13:500.77534-0.00127
      14.10 12:500.77797-0.00604
      14.10 11:500.78383-0.00437
      14.10 10:500.79062-0.00098
      14.10 09:500.78742+0.00178
      14.10 08:500.77607-0.00351
      14.10 07:500.77951+0.00653
      14.10 06:500.7658-0.00042
      14.10 05:500.73985-0.00163
      14.10 04:500.73856-0.00093
      14.10 03:500.72989-0.00117
      14.10 02:500.74109+0.00824
      14.10 01:500.73581+0.00081
      14.10 00:500.72955+0.00388
      13.10 23:500.72453+0.00112
      13.10 22:500.72028-0.0063
      13.10 21:500.71824+1.0E-5
      13.10 20:500.72425-0.00055
      13.10 19:500.72805+0.00331
      13.10 18:500.71603-0.00483
      13.10 17:500.72096-0.0003
      13.10 16:500.72793-0.00151
      13.10 15:500.72563+0.00031
      13.10 14:500.72146-0.0043
      13.10 13:500.74234+0.00638
      13.10 12:500.7325-0.00244
      13.10 11:500.7384+0.00235
      13.10 10:500.7308-0.00129
      13.10 09:500.73206-0.00012
      13.10 08:500.73581+0.0009
      13.10 07:500.72968-0.00502
      13.10 06:500.72835-0.00052
      13.10 05:500.72862-0.00496
      13.10 04:500.73569-0.00288
      13.10 03:500.74726+0.00185
      13.10 02:500.74882+0.00053
      13.10 01:500.75753-0.00037
      13.10 00:500.75814-0.00026
      12.10 23:500.75221+0.0004
      12.10 22:500.74741-0.00018
      12.10 21:500.75207-0.00032
      12.10 20:500.76462+0.00193
      12.10 19:500.7533-0.00495
      12.10 18:500.7633+0.00017
      12.10 17:500.78394-0.00071
      12.10 16:500.77611+0.00041
      12.10 15:500.77125-0.00042
      12.10 14:500.77614+0.00201
      12.10 13:500.77671+0.00145
      12.10 12:500.77118+0.0005
      12.10 11:500.76544-0.00102
      12.10 10:500.76289+0.00011
      12.10 09:500.77641-0.00064
      12.10 08:500.77151-0.00057
      12.10 07:500.77616+0.00056
      12.10 06:500.77524+0.00128
      12.10 05:500.76572-0.00236
      12.10 04:500.76898+0.00096
      12.10 03:500.76509-0.00317
      12.10 02:500.75952-0.00026
      12.10 01:500.76271-0.00022
      12.10 00:500.76717-0.00037
      11.10 23:500.76342+0.00014
      11.10 22:500.75781+0.00235
      11.10 21:500.74663-0.00765
      11.10 20:500.75263-0.00555
      11.10 19:500.75329-0.00245
      11.10 18:500.77746-0.00052
      11.10 17:500.77838+0.00079
      11.10 16:500.7783+0.00147
      11.10 15:500.77027+0.00029
      11.10 14:500.77891+0.00024
      11.10 13:500.77565+0.00787
      11.10 12:500.76707-0.00089
      11.10 11:500.76309-0.00166
      11.10 10:500.76762+0.00184
      11.10 09:500.76933-0.00062
      11.10 08:500.76825-0.00129
      11.10 07:500.77232-0.00312
      11.10 06:500.7754
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.
      мин: 0.62444
      макс: 1.0669
      за месяц:
        0.65962
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      17.10.20240.66066-0.05382
      16.10.20240.71448-0.05424
      15.10.20240.76872+0.00658
      14.10.20240.76214+0.03261
      13.10.20240.72953-0.03609
      12.10.20240.76562-0.00251
      11.10.20240.76813+0.02458
      10.10.20240.74355-0.01067
      09.10.20240.75422-0.04982
      08.10.20240.80404-0.06818
      07.10.20240.87222-0.02545
      06.10.20240.89767+0.04536
      05.10.20240.85231+0.00904
      04.10.20240.84327+0.06298
      03.10.20240.78029-0.07858
      02.10.20240.85887-0.06471
      01.10.20240.92358-0.04365
      30.09.20240.96723-0.00987
      29.09.20240.9771-0.01699
      28.09.20240.99409-0.01611
      27.09.20241.0102+0.0318
      26.09.20240.9784+0.00789
      25.09.20240.97051-0.03249
      24.09.20241.003-0.0492
      23.09.20241.0522+0.0497
      22.09.20241.0025-0.0029
      21.09.20241.0054-0.0506
      20.09.20241.056-0.0026
      19.09.20241.0586+0.0115
      18.09.20241.0471-0.0198
      17.09.20241.0669
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.
      мин: 0.37491
      макс: 1.0669
      за квартал:
        0.65962
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      17.10.20240.66066-0.05382
      16.10.20240.71448-0.05424
      15.10.20240.76872+0.00658
      14.10.20240.76214+0.03261
      13.10.20240.72953-0.03609
      12.10.20240.76562-0.00251
      11.10.20240.76813+0.02458
      10.10.20240.74355-0.01067
      09.10.20240.75422-0.04982
      08.10.20240.80404-0.06818
      07.10.20240.87222-0.02545
      06.10.20240.89767+0.04536
      05.10.20240.85231+0.00904
      04.10.20240.84327+0.06298
      03.10.20240.78029-0.07858
      02.10.20240.85887-0.06471
      01.10.20240.92358-0.04365
      30.09.20240.96723-0.00987
      29.09.20240.9771-0.01699
      28.09.20240.99409-0.01611
      27.09.20241.0102+0.0318
      26.09.20240.9784+0.00789
      25.09.20240.97051-0.03249
      24.09.20241.003-0.0492
      23.09.20241.0522+0.0497
      22.09.20241.0025-0.0029
      21.09.20241.0054-0.0506
      20.09.20241.056-0.0026
      19.09.20241.0586+0.0115
      18.09.20241.0471-0.0198
      17.09.20241.0669+0.08366
      16.09.20240.98324-0.01926
      15.09.20241.0025-0.0572
      14.09.20241.0597+0.0501
      13.09.20241.0096+0.09062
      12.09.20240.91898+0.11069
      11.09.20240.80829+0.08224
      10.09.20240.72605+0.05535
      09.09.20240.6707+0.02717
      08.09.20240.64353+0.00585
      07.09.20240.63768+0.00338
      06.09.20240.6343-0.03665
      05.09.20240.67095-0.05129
      04.09.20240.72224-0.01493
      03.09.20240.73717+0.06212
      02.09.20240.67505-0.0105
      01.09.20240.68555-0.01634
      31.08.20240.70189-0.0216
      30.08.20240.72349+0.02664
      29.08.20240.69685+0.02747
      28.08.20240.66938-0.0319
      27.08.20240.70128-0.00727
      26.08.20240.70855+0.01737
      25.08.20240.69118-0.03126
      24.08.20240.72244+0.01166
      23.08.20240.71078-0.02031
      22.08.20240.73109+0.06468
      21.08.20240.66641+0.04801
      20.08.20240.6184+0.07596
      19.08.20240.54244+0.05947
      18.08.20240.48297+0.00391
      17.08.20240.47906+0.00794
      16.08.20240.47112-0.01178
      15.08.20240.4829-0.01485
      14.08.20240.49775-0.01238
      13.08.20240.51013-0.01092
      12.08.20240.52105-0.02257
      11.08.20240.54362-0.02972
      10.08.20240.57334+0.01759
      09.08.20240.55575+0.00805
      08.08.20240.5477+0.06533
      07.08.20240.48237+0.07195
      06.08.20240.41042+0.03551
      05.08.20240.37491-0.09419
      04.08.20240.4691-0.04604
      03.08.20240.51514-0.01758
      02.08.20240.53272-0.0214
      01.08.20240.55412-0.01954
      31.07.20240.57366-0.01596
      30.07.20240.58962-0.03175
      29.07.20240.62137+0.0068
      28.07.20240.61457-0.00102
      27.07.20240.61559+0.0296
      26.07.20240.58599+0.06187
      25.07.20240.52412-0.02368
      24.07.20240.5478-0.00781
      23.07.20240.55561-0.04182
      22.07.20240.59743-0.03173
      21.07.20240.62916-0.02497
      20.07.20240.65413+0.01501
      19.07.20240.63912

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.