Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DriftDelivery.CC
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс DriftDelivery.CC к чешской кроне
Обновлено: 08.09.2024 02:10:01
Стоимость DriftDelivery.CC (DRIFT) на текущий момент составляет 9.3926 CZK, а общий объем торгов за 24 часа – 308 884 724 CZK.
Рыночная капитализация составляет 2 114 840 542 CZK. За последние 24 часа курс DriftDelivery.CC относительно чешской кроны снизился на -1.01%. Изменение за неделю составило -11%.
| = | ||
| Калькулятор DRIFT - CZK / Обратный расчет: курс чешской кроны к DriftDelivery.CC | ||
| 33% | 67% |
Графики
Динамика изменения курса driftdelivery.cc относительно чешской кроны, за 1 DRIFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.2934макс: 9.9383за сутки:
9.3926 Таблица изменений курса driftdelivery.cc : показать
Дата Курс +/- 08.09 02:10 9.3926 +0.0129 08.09 02:03 9.3797 -0.0003 08.09 02:00 9.38 +0.0015 08.09 01:50 9.3785 +0.0062 08.09 01:40 9.3723 +0.0092 08.09 01:30 9.3631 +0.0118 08.09 01:20 9.3513 +0.0028 08.09 01:10 9.3485 +0.0024 08.09 01:00 9.3461 -0.0126 08.09 00:50 9.3587 -0.0046 08.09 00:40 9.3633 -0.0028 08.09 00:30 9.3661 +0.008 08.09 00:20 9.3581 -0.0004 08.09 00:10 9.3585 -0.0546 08.09 00:03 9.4131 +0.0012 08.09 00:00 9.4119 -0.0324 07.09 23:50 9.4443 +0.0091 07.09 23:40 9.4352 -0.0304 07.09 23:30 9.4656 -0.0077 07.09 23:20 9.4733 -0.012 07.09 23:10 9.4853 +0.0162 07.09 23:00 9.4691 +0.0084 07.09 22:50 9.4607 +0.0688 07.09 22:40 9.3919 -0.0104 07.09 22:30 9.4023 -0.0012 07.09 22:20 9.4035 +0.0039 07.09 22:10 9.3996 +0.0007 07.09 22:03 9.3989 +0.0007 07.09 22:00 9.3982 -0.0024 07.09 21:50 9.4006 +0.006 07.09 21:40 9.3946 +0.0091 07.09 21:30 9.3855 +0.0214 07.09 21:20 9.3641 +0.012 07.09 21:10 9.3521 +0.0152 07.09 21:00 9.3369 -0.0209 07.09 20:50 9.3578 -0.0333 07.09 20:40 9.3911 -0.132 07.09 20:30 9.5231 -0.0269 07.09 20:20 9.55 -0.0544 07.09 20:10 9.6044 -0.0048 07.09 20:03 9.6092 +0.0018 07.09 20:00 9.6074 +0.0144 07.09 19:50 9.593 -0.0296 07.09 19:40 9.6226 -0.0752 07.09 19:30 9.6978 -0.0743 07.09 19:20 9.7721 -0.0466 07.09 19:10 9.8187 -0.0372 07.09 19:00 9.8559 +0.0014 07.09 18:50 9.8545 +0.0077 07.09 18:40 9.8468 +0.0582 07.09 18:30 9.7886 +0.0003 07.09 18:20 9.7883 -0.0162 07.09 18:10 9.8045 - 07.09 18:03 9.8045 +0.001 07.09 18:00 9.8035 -0.0051 07.09 17:50 9.8086 -0.0251 07.09 17:40 9.8337 -0.0334 07.09 17:30 9.8671 -0.0138 07.09 17:20 9.8809 - 07.09 17:10 9.8809 -0.034 07.09 17:00 9.9149 +0.0022 07.09 16:50 9.9127 -0.0256 07.09 16:40 9.9383 +0.04 07.09 16:30 9.8983 +0.0146 07.09 16:20 9.8837 +0.0112 07.09 16:10 9.8725 +0.0035 07.09 16:03 9.869 +0.005 07.09 16:00 9.864 +0.0421 07.09 15:50 9.8219 +0.0011 07.09 15:40 9.8208 -0.0005 07.09 15:30 9.8213 +0.0004 07.09 15:20 9.8209 -0.0089 07.09 15:10 9.8298 -0.0037 07.09 15:00 9.8335 -0.0023 07.09 14:50 9.8358 -0.0088 07.09 14:40 9.8446 -0.0076 07.09 14:30 9.8522 -0.0337 07.09 14:20 9.8859 +0.0089 07.09 14:10 9.877 -0.0142 07.09 14:03 9.8912 +0.0002 07.09 14:00 9.891 -0.0011 07.09 13:50 9.8921 +0.0753 07.09 13:40 9.8168 -0.0001 07.09 13:30 9.8169 +0.008 07.09 13:20 9.8089 +0.0238 07.09 13:10 9.7851 +0.002 07.09 13:00 9.7831 -0.0072 07.09 12:50 9.7903 +0.0015 07.09 12:40 9.7888 -0.0076 07.09 12:30 9.7964 -0.0065 07.09 12:20 9.8029 -0.0214 07.09 12:10 9.8243 -0.0091 07.09 12:03 9.8334 -0.0026 07.09 12:00 9.836 -0.0476 07.09 11:50 9.8836 -0.0054 07.09 11:40 9.889 +0.0286 07.09 11:30 9.8604 -0.001 07.09 11:20 9.8614 -0.0009 07.09 11:10 9.8623 +0.0237 07.09 11:00 9.8386 +0.0018 07.09 10:50 9.8368 -0.0395 07.09 10:40 9.8763 -0.0069 07.09 10:30 9.8832 +0.1451 07.09 10:20 9.7381 +0.0165 07.09 10:10 9.7216 +0.0255 07.09 10:03 9.6961 +0.0052 07.09 10:00 9.6909 +0.0173 07.09 09:50 9.6736 -0.0054 07.09 09:40 9.679 -0.0061 07.09 09:30 9.6851 -0.0008 07.09 09:20 9.6859 +0.0037 07.09 09:10 9.6822 -0.0071 07.09 09:00 9.6893 -0.009 07.09 08:50 9.6983 +0.0823 07.09 08:40 9.616 -0.0168 07.09 08:30 9.6328 +0.0513 07.09 08:20 9.5815 +0.0465 07.09 08:10 9.535 +0.0666 07.09 08:03 9.4684 -0.0025 07.09 08:00 9.4709 +0.0057 07.09 07:50 9.4652 +0.0048 07.09 07:40 9.4604 +0.0107 07.09 07:30 9.4497 -0.0011 07.09 07:20 9.4508 +0.0278 07.09 07:10 9.423 +0.0094 07.09 07:00 9.4136 +0.0072 07.09 06:50 9.4064 - 07.09 06:40 9.4064 -0.0025 07.09 06:30 9.4089 -0.0033 07.09 06:20 9.4122 +0.0083 07.09 06:10 9.4039 -0.0005 07.09 06:03 9.4044 -0.0003 07.09 06:00 9.4047 -0.0033 07.09 05:50 9.408 +0.0593 07.09 05:40 9.3487 +0.0288 07.09 05:30 9.3199 +0.0132 07.09 05:20 9.3067 +0.0133 07.09 05:10 9.2934 -0.0103 07.09 05:00 9.3037 -0.1197 07.09 04:50 9.4234 -0.0074 07.09 04:40 9.4308 -0.0378 07.09 04:30 9.4686 -0.0072 07.09 04:20 9.4758 -0.011 07.09 04:10 9.4868 -0.0048 07.09 04:03 9.4916 -0.0025 07.09 04:00 9.4941 -0.012 07.09 03:50 9.5061 -0.0029 07.09 03:40 9.509 +0.0112 07.09 03:30 9.4978 +0.0018 07.09 03:20 9.496 +0.0121 07.09 03:10 9.4839 -0.0049 07.09 03:00 9.4888 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.2661макс: 11.7409за неделю:
9.3926 Таблица изменений курса driftdelivery.cc : показать
Дата Курс +/- 08.09 02:10 9.3926 +0.0015 08.09 01:50 9.3785 -0.0126 08.09 00:50 9.3587 -0.0324 07.09 23:50 9.4443 +0.0084 07.09 22:50 9.4607 -0.0024 07.09 21:50 9.4006 -0.0209 07.09 20:50 9.3578 +0.0144 07.09 19:50 9.593 +0.0014 07.09 18:50 9.8545 -0.0051 07.09 17:50 9.8086 +0.0022 07.09 16:50 9.9127 +0.0421 07.09 15:50 9.8219 -0.0023 07.09 14:50 9.8358 -0.0011 07.09 13:50 9.8921 -0.0072 07.09 12:50 9.7903 -0.0476 07.09 11:50 9.8836 +0.0018 07.09 10:50 9.8368 +0.0173 07.09 09:50 9.6736 -0.009 07.09 08:50 9.6983 +0.0057 07.09 07:50 9.4652 +0.0072 07.09 06:50 9.4064 -0.0033 07.09 05:50 9.408 -0.1197 07.09 04:50 9.4234 -0.012 07.09 03:50 9.5061 +0.0119 07.09 02:50 9.4769 -0.0444 07.09 01:50 9.5292 +0.0347 07.09 00:50 9.2661 -0.1263 06.09 23:50 9.3027 +0.0153 06.09 22:50 9.3763 -0.0007 06.09 21:50 9.4076 -0.0118 06.09 20:50 9.5215 -0.031 06.09 19:50 9.4611 +0.0078 06.09 18:50 9.4998 -0.0137 06.09 17:50 9.496 +0.0114 06.09 16:50 9.7101 +0.2084 06.09 15:50 9.6467 -0.0235 06.09 14:50 9.5874 +0.0018 06.09 13:50 9.6405 +0.035 06.09 12:50 9.4002 -0.0207 06.09 11:50 9.4465 -0.0227 06.09 10:50 9.4674 -0.0664 06.09 09:50 9.6131 +0.0061 06.09 08:50 9.7953 +0.0136 06.09 07:50 9.8699 -0.0044 06.09 06:50 10.0613 +0.0056 06.09 05:50 10.0785 +0.0322 06.09 04:50 10.0035 +0.0372 06.09 03:50 9.8363 +0.0729 06.09 02:50 9.4614 +0.0146 06.09 01:50 9.3486 -0.0388 06.09 00:50 9.3816 -0.0766 05.09 23:50 9.4048 +0.0026 05.09 22:50 9.4473 -0.043 05.09 21:50 9.6413 +0.0045 05.09 20:50 9.5989 -0.0199 05.09 19:50 9.5946 +0.0071 05.09 18:50 9.6331 -0.2011 05.09 17:50 10.1515 -0.0479 05.09 16:50 10.1692 -0.0126 05.09 15:50 9.9732 -0.0026 05.09 14:50 10.0832 -0.0402 05.09 13:50 10.1887 -0.09 05.09 12:50 10.231 -0.0117 05.09 11:50 10.6696 -0.1495 05.09 10:50 10.8577 -0.0236 05.09 09:50 10.8763 -0.0033 05.09 08:50 10.9673 +0.0228 05.09 07:50 11.0372 -0.0031 05.09 06:50 11.0086 -0.0802 05.09 05:50 11.2433 -0.0244 05.09 04:50 11.5653 +0.0266 05.09 03:50 11.5441 -0.1184 05.09 02:50 11.6965 -0.0186 05.09 01:50 11.7409 +0.3995 05.09 00:50 11.4804 +0.0209 04.09 23:50 11.486 -0.0204 04.09 22:50 11.2965 +0.004 04.09 21:50 11.3052 +0.0181 04.09 20:50 11.2975 -0.0286 04.09 19:50 11.2691 +0.0673 04.09 18:50 11.0278 -0.0368 04.09 17:50 11.0177 -0.0027 04.09 16:50 10.8863 +0.0299 04.09 15:50 10.7984 +0.0189 04.09 14:50 10.774 +0.0233 04.09 13:50 10.8396 -0.0023 04.09 12:50 10.8415 -0.0063 04.09 11:50 10.7964 -0.0172 04.09 10:50 10.7366 +0.0117 04.09 09:50 10.6343 -0.0382 04.09 08:50 10.6515 +0.0069 04.09 07:50 10.8252 -0.0057 04.09 06:50 10.813 -0.0087 04.09 05:50 10.8188 -0.002 04.09 04:50 10.7249 -0.1088 04.09 03:50 11.0141 -0.2683 04.09 02:50 11.2547 -0.0002 04.09 01:50 11.4308 -0.0211 04.09 00:50 11.3524 +0.0014 03.09 23:50 11.4594 +0.0333 03.09 22:50 11.3295 +0.0802 03.09 21:50 11.2157 -0.0171 03.09 20:50 11.2114 -0.0109 03.09 19:50 11.0246 -0.19 03.09 18:50 11.0968 -0.0154 03.09 17:50 11.0796 -0.1622 03.09 16:50 11.2493 +0.0963 03.09 15:50 11.4415 -0.0163 03.09 14:50 11.361 +0.0008 03.09 13:50 11.347 +0.0196 03.09 12:50 11.2072 -0.0748 03.09 11:50 11.2075 +0.0305 03.09 10:50 11.3006 +0.0005 03.09 09:50 11.2962 +0.0542 03.09 08:50 11.4455 -0.0046 03.09 07:50 11.3104 +0.0469 03.09 06:50 11.1244 -0.0242 03.09 05:50 11.1121 +0.0116 03.09 04:50 10.7506 +0.1301 03.09 03:50 10.5779 -0.0175 03.09 02:50 10.612 +0.0116 03.09 01:50 10.5946 -0.0128 03.09 00:50 10.527 +0.0157 02.09 23:50 10.4547 +0.0054 02.09 22:50 10.4318 -0.0258 02.09 21:50 10.3499 +0.0038 02.09 20:50 10.3341 -0.0127 02.09 19:50 10.2934 -0.0172 02.09 18:50 10.3104 +0.0266 02.09 17:50 10.2629 +0.0033 02.09 16:50 10.1966 -0.0055 02.09 15:50 10.2458 -0.0206 02.09 14:50 10.3115 -0.009 02.09 13:50 10.3979 +0.0726 02.09 12:50 10.2328 +0.0008 02.09 11:50 10.2671 -0.004 02.09 10:50 10.1928 -0.0311 02.09 09:50 10.2531 -0.0038 02.09 08:50 10.2995 -0.0486 02.09 07:50 10.2615 +0.0062 02.09 06:50 10.3222 -0.0151 02.09 05:50 10.3518 -0.0171 02.09 04:50 10.4519 -0.0002 02.09 03:50 10.363 +0.0489 02.09 02:50 10.3452 +0.0131 02.09 01:50 10.4789 -0.0064 02.09 00:50 10.7048 +0.0336 01.09 23:50 10.6942 -0.0057 01.09 22:50 10.6172 +0.0012 01.09 21:50 10.6598 -0.0465 01.09 20:50 10.6065 +0.0079 01.09 19:50 10.7077 +0.026 01.09 18:50 10.6767 -0.0051 01.09 17:50 10.4134 +0.0564 01.09 16:50 10.2562 -0.0125 01.09 15:50 10.3725 -0.0147 01.09 14:50 10.4784 -0.0254 01.09 13:50 10.3973 -0.0056 01.09 12:50 10.4599 -0.0034 01.09 11:50 10.4837 +0.0379 01.09 10:50 10.4659 +0.0183 01.09 09:50 10.4579 -0.0327 01.09 08:50 10.4979 -0.01 01.09 07:50 10.5989 +0.019 01.09 06:50 10.5019 -0.0043 01.09 05:50 10.4405 -0.0149 01.09 04:50 10.4853 +0.0016 01.09 03:50 10.5774 +0.0262 01.09 02:50 10.5533 -
* на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.
мин: 7.1664макс: 11.7409за месяц:
Таблица изменений курса driftdelivery.cc : показать9.3926 Дата Курс +/- 06.09.2024 9.5903 -0.6049 05.09.2024 10.1952 -0.8111 04.09.2024 11.0063 -0.2389 03.09.2024 11.2452 +0.8948 02.09.2024 10.3504 -0.1568 01.09.2024 10.5072 -0.2505 31.08.2024 10.7577 -0.3391 30.08.2024 11.0968 +0.3761 29.08.2024 10.7207 +0.4902 28.08.2024 10.2305 -0.4188 27.08.2024 10.6493 -0.1262 26.08.2024 10.7755 +0.2681 25.08.2024 10.5074 -0.4752 24.08.2024 10.9826 +0.1771 23.08.2024 10.8055 -0.2655 22.08.2024 11.071 +0.9377 21.08.2024 10.1333 +0.6848 20.08.2024 9.4485 +1.1633 19.08.2024 8.2852 +0.9276 18.08.2024 7.3576 +0.0595 17.08.2024 7.2981 +0.1317 16.08.2024 7.1664 -0.1794 15.08.2024 7.3458 -0.1523 14.08.2024 7.4981 -0.2547 13.08.2024 7.7528 -0.1645 12.08.2024 7.9173 -0.3456 11.08.2024 8.2629 -0.4518 10.08.2024 8.7147 +0.2544 09.08.2024 8.4603 +0.1175 08.08.2024 8.3428 +1.0389 07.08.2024 7.3039 -
* на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.
Таблица изменений курса driftdelivery.cc : показать
Дата Курс +/- 06.09.2024 9.5903 -0.6049 05.09.2024 10.1952 -0.8111 04.09.2024 11.0063 -0.2389 03.09.2024 11.2452 +0.8948 02.09.2024 10.3504 -0.1568 01.09.2024 10.5072 -0.2505 31.08.2024 10.7577 -0.3391 30.08.2024 11.0968 +0.3761 29.08.2024 10.7207 +0.4902 28.08.2024 10.2305 -0.4188 27.08.2024 10.6493 -0.1262 26.08.2024 10.7755 +0.2681 25.08.2024 10.5074 -0.4752 24.08.2024 10.9826 +0.1771 23.08.2024 10.8055 -0.2655 22.08.2024 11.071 +0.9377 21.08.2024 10.1333 +0.6848 20.08.2024 9.4485 +1.1633 19.08.2024 8.2852 +0.9276 18.08.2024 7.3576 +0.0595 17.08.2024 7.2981 +0.1317 16.08.2024 7.1664 -0.1794 15.08.2024 7.3458 -0.1523 14.08.2024 7.4981 -0.2547 13.08.2024 7.7528 -0.1645 12.08.2024 7.9173 -0.3456 11.08.2024 8.2629 -0.4518 10.08.2024 8.7147 +0.2544 09.08.2024 8.4603 +0.1175 08.08.2024 8.3428 +1.0389 07.08.2024 7.3039 +1.1291 06.08.2024 6.1748 +0.5653 05.08.2024 5.6095 -1.4874 04.08.2024 7.0969 -0.6964 03.08.2024 7.7933 -0.2625 02.08.2024 8.0558 -0.4528 01.08.2024 8.5086 -0.2829 31.07.2024 8.7915 -0.2746 30.07.2024 9.0661 -0.468 29.07.2024 9.5341 +0.1431 28.07.2024 9.391 -0.0155 27.07.2024 9.4065 +0.4359 26.07.2024 8.9706 +0.9399 25.07.2024 8.0307 -0.4414 24.07.2024 8.4721 -0.1417 23.07.2024 8.6138 -0.587 22.07.2024 9.2008 -0.5463 21.07.2024 9.7471 -0.3868 20.07.2024 10.1339 +0.2134 19.07.2024 9.9205 -0.0732 18.07.2024 9.9937 -0.0982 17.07.2024 10.0919 -0.0577 16.07.2024 10.1496 +0.1061 15.07.2024 10.0435 -0.208 14.07.2024 10.2515 +0.0387 13.07.2024 10.2128 -0.0862 12.07.2024 10.299 -0.7898 11.07.2024 11.0888 -0.6469 10.07.2024 11.7357 +0.2171 09.07.2024 11.5186 +0.4619 08.07.2024 11.0567 +0.5839 07.07.2024 10.4728 -0.3379 06.07.2024 10.8107 +0.538 05.07.2024 10.2727 -0.6958 04.07.2024 10.9685 -1.2462 03.07.2024 12.2147 -0.367 02.07.2024 12.5817 +1.3628 01.07.2024 11.2189 +0.7555 30.06.2024 10.4634 -0.0254 29.06.2024 10.4888 -0.3753 28.06.2024 10.8641 -0.0321 27.06.2024 10.8962 +0.371 26.06.2024 10.5252 -0.0528 25.06.2024 10.578 +0.6239 24.06.2024 9.9541 -0.1796 23.06.2024 10.1337 +0.2534 22.06.2024 9.8803 +0.1814 21.06.2024 9.6989 -0.1002 20.06.2024 9.7991 -0.3263 19.06.2024 10.1254 +0.2462 18.06.2024 9.8792 -1.2755 17.06.2024 11.1547 +0.7949 16.06.2024 10.3598 +0.0548 15.06.2024 10.305 +0.2883 14.06.2024 10.0167 -0.435 13.06.2024 10.4517 +0.2148 12.06.2024 10.2369 -0.2827 11.06.2024 10.5196 -1.0506 10.06.2024 11.5702 +0.426 09.06.2024 11.1442 +11.1442 08.06.2024 0