Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » Доллар США » DriftDelivery.CC »

    Курс DriftDelivery.CC к доллару

    Обновлено: 18.10.2024 05:50:01
    Стоимость DriftDelivery.CC (DRIFT) на текущий момент составляет 0.44838 USD, а общий объем торгов за 24 часа – 11 685 132 USD. Рыночная капитализация составляет 106 793 297 USD. За последние 24 часа курс DriftDelivery.CC относительно доллара снизился на -1.09%. Изменение за неделю составило -14.27%.

    =
    Калькулятор DRIFT - USD / Обратный расчет: курс доллара к DriftDelivery.CC
    Покупать DRIFT?Продавать DRIFT?
    33%67%

    Графики

    Динамика изменения курса driftdelivery.cc относительно доллара, за 1 DRIFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41825
      макс: 0.46314
      за сутки:
      0.44838  

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      18.10 05:500.44838+0.00059
      18.10 05:400.44779+0.00371
      18.10 05:300.44408+0.00209
      18.10 05:200.44199-0.00072
      18.10 05:100.44271+0.00037
      18.10 05:000.44234+0.00277
      18.10 04:500.43957+0.00415
      18.10 04:400.43542+0.00392
      18.10 04:300.4315+0.00106
      18.10 04:200.43044+0.00204
      18.10 04:100.4284+0.00197
      18.10 04:030.42643+7.0E-5
      18.10 04:000.42636-0.00153
      18.10 03:500.42789-0.00028
      18.10 03:400.42817-0.00329
      18.10 03:300.43146+0.00044
      18.10 03:200.43102+0.00087
      18.10 03:100.43015-1.0E-5
      18.10 03:000.43016+0.0007
      18.10 02:500.42946+0.00041
      18.10 02:400.42905-0.00018
      18.10 02:300.42923+0.00036
      18.10 02:200.42887-0.00033
      18.10 02:100.4292-0.00058
      18.10 02:030.42978-0.00032
      18.10 02:000.4301+0.0007
      18.10 01:500.4294-0.0004
      18.10 01:400.4298+0.00135
      18.10 01:300.42845-0.00189
      18.10 01:200.43034-0.00023
      18.10 01:100.43057+0.00021
      18.10 01:000.43036-
      18.10 00:500.43036-0.00043
      18.10 00:400.43079+0.00155
      18.10 00:300.42924+0.00316
      18.10 00:200.42608-0.00346
      18.10 00:100.42954-0.00098
      18.10 00:030.43052-6.0E-5
      18.10 00:000.43058-5.0E-5
      17.10 23:500.43063+0.00064
      17.10 23:400.42999+0.00165
      17.10 23:300.42834+0.00172
      17.10 23:200.42662+0.00094
      17.10 23:100.42568+0.00087
      17.10 23:000.42481+0.00182
      17.10 22:500.42299+0.00204
      17.10 22:400.42095+0.00021
      17.10 22:300.42074+0.00163
      17.10 22:200.41911+0.00059
      17.10 22:100.41852+0.0001
      17.10 22:030.41842+0.00017
      17.10 22:000.41825-0.00441
      17.10 21:500.42266+0.00142
      17.10 21:400.42124-0.00438
      17.10 21:300.42562-0.00052
      17.10 21:200.42614-0.00411
      17.10 21:100.43025-0.00332
      17.10 21:000.43357-0.00011
      17.10 20:500.43368+0.00044
      17.10 20:400.43324-0.00019
      17.10 20:300.43343-0.00318
      17.10 20:200.43661+0.00205
      17.10 20:100.43456-0.00075
      17.10 20:030.43531-0.00015
      17.10 20:000.43546+0.00095
      17.10 19:500.43451+0.00022
      17.10 19:400.43429-0.00296
      17.10 19:300.43725+0.00074
      17.10 19:200.43651-0.00082
      17.10 19:100.43733+0.0012
      17.10 19:000.43613-0.00076
      17.10 18:500.43689+0.00216
      17.10 18:400.43473-0.00021
      17.10 18:300.43494+0.00072
      17.10 18:200.43422-0.0007
      17.10 18:100.43492-0.00365
      17.10 18:030.43857-3.0E-5
      17.10 18:000.4386+0.00226
      17.10 17:500.43634+0.0019
      17.10 17:400.43444-0.00199
      17.10 17:300.43643-0.00082
      17.10 17:200.43725-0.00112
      17.10 17:100.43837-0.00149
      17.10 17:000.43986+0.00021
      17.10 16:500.43965+0.00425
      17.10 16:400.4354-0.00131
      17.10 16:300.43671-0.00341
      17.10 16:200.44012-0.00126
      17.10 16:100.44138-0.00157
      17.10 16:030.44295+0.00041
      17.10 16:000.44254-4.0E-5
      17.10 15:500.44258+0.00105
      17.10 15:400.44153+0.00263
      17.10 15:300.4389+0.00232
      17.10 15:200.43658+1.0E-5
      17.10 15:100.43657-0.01427
      17.10 15:000.45084-0.00117
      17.10 14:500.45201-0.00169
      17.10 14:400.4537-0.00135
      17.10 14:300.45505-0.00265
      17.10 14:200.4577-0.00015
      17.10 14:100.45785-1.0E-5
      17.10 14:030.45786+0.00046
      17.10 14:000.4574+0.00379
      17.10 13:500.45361+0.00029
      17.10 13:400.45332-0.00023
      17.10 13:300.45355+0.00091
      17.10 13:200.45264-0.00095
      17.10 13:100.45359+0.00154
      17.10 13:000.45205+0.00316
      17.10 12:500.44889+0.00319
      17.10 12:400.4457-0.00311
      17.10 12:300.44881-0.00199
      17.10 12:200.4508-0.00063
      17.10 12:100.45143-0.00144
      17.10 12:030.45287-8.0E-5
      17.10 12:000.45295+0.00011
      17.10 11:500.45284-0.00174
      17.10 11:400.45458-0.00146
      17.10 11:300.45604+0.00018
      17.10 11:300.45586+0.00106
      17.10 11:200.4548-0.00062
      17.10 11:100.45542+0.00268
      17.10 11:000.45274+0.00477
      17.10 10:500.44797+0.00082
      17.10 10:400.44715+0.0008
      17.10 10:300.44635-0.0007
      17.10 10:200.44705-0.00294
      17.10 10:100.44999-0.0006
      17.10 10:030.45059+1.0E-5
      17.10 10:000.45058-0.00012
      17.10 09:500.4507-1.0E-5
      17.10 09:400.45071+0.00025
      17.10 09:300.45046-0.00075
      17.10 09:200.45121+0.00025
      17.10 09:100.45096-0.00136
      17.10 09:000.45232-0.00398
      17.10 08:500.4563+0.0015
      17.10 08:400.4548+0.00307
      17.10 08:300.45173-0.00212
      17.10 08:200.45385+0.00015
      17.10 08:100.4537-0.00159
      17.10 08:030.45529-0.00228
      17.10 08:000.45757-0.00274
      17.10 07:500.46031-0.00105
      17.10 07:400.46136-0.00084
      17.10 07:300.4622-0.00094
      17.10 07:200.46314+0.00191
      17.10 07:100.46123+0.00178
      17.10 07:000.45945+0.00391
      17.10 06:500.45554+0.00136
      17.10 06:400.45418-0.00113
      17.10 06:300.45531+0.00215
      17.10 06:200.45316+0.00031
      17.10 06:100.45285-0.00051
      17.10 06:030.45336+2.0E-5
      17.10 06:000.45334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41825
      макс: 0.53269
      за неделю:
        0.44838

      Таблица изменений курса driftdelivery.cc : показать

      ДатаКурс+/-
      18.10 05:500.44838+0.00277
      18.10 04:500.43957-0.00153
      18.10 03:500.42789+0.0007
      18.10 02:500.42946+0.0007
      18.10 01:500.4294-
      18.10 00:500.43036-5.0E-5
      17.10 23:500.43063+0.00182
      17.10 22:500.42299-0.00441
      17.10 21:500.42266-0.00011
      17.10 20:500.43368+0.00095
      17.10 19:500.43451-0.00076
      17.10 18:500.43689+0.00226
      17.10 17:500.43634+0.00021
      17.10 16:500.43965-4.0E-5
      17.10 15:500.44258-0.00117
      17.10 14:500.45201+0.00379
      17.10 13:500.45361+0.00316
      17.10 12:500.44889+0.00011
      17.10 11:500.45284+0.00477
      17.10 10:500.44797-0.00012
      17.10 09:500.4507-0.00398
      17.10 08:500.4563-0.00274
      17.10 07:500.46031+0.00391
      17.10 06:500.45554-0.0002
      17.10 05:500.45354-0.00114
      17.10 04:500.45146+6.0E-5
      17.10 03:500.44998+0.00058
      17.10 02:500.44483+0.00011
      17.10 01:500.44461-0.0011
      17.10 00:500.45327-0.00051
      16.10 23:500.45683+6.0E-5
      16.10 22:500.45084-0.0001
      16.10 21:500.45312-0.00202
      16.10 20:500.45438+0.00022
      16.10 19:500.46573-0.00182
      16.10 18:500.47558+0.00087
      16.10 17:500.47272-0.00094
      16.10 16:500.4837-0.0029
      16.10 15:500.49219-0.00209
      16.10 14:500.49728-0.00135
      16.10 13:500.49438-0.0021
      16.10 12:500.50004-0.00153
      16.10 11:500.49718-0.00171
      16.10 10:500.47379-4.0E-5
      16.10 09:500.4825+0.00143
      16.10 08:500.49037-0.00058
      16.10 07:500.48536-0.0011
      16.10 06:500.49038-0.00088
      16.10 05:500.4967-0.00047
      16.10 04:500.50214-0.00132
      16.10 03:500.50693+0.00206
      16.10 02:500.50293-0.00115
      16.10 01:500.50286+0.0003
      16.10 00:500.50209-0.00136
      15.10 23:500.51017+0.00022
      15.10 22:500.52395-0.00057
      15.10 21:500.52698+0.00048
      15.10 20:500.52372-0.00063
      15.10 19:500.51573-0.00203
      15.10 18:500.51612+0.00383
      15.10 17:500.51137+0.00628
      15.10 16:500.51508-0.00085
      15.10 15:500.51604-0.006
      15.10 14:500.5181+2.0E-5
      15.10 13:500.53064+0.00064
      15.10 12:500.531+0.00013
      15.10 11:500.53168+0.00259
      15.10 10:500.52311-0.00049
      15.10 09:500.52534+0.00015
      15.10 08:500.51534+0.00169
      15.10 07:500.51264+0.00165
      15.10 06:500.49987-0.00154
      15.10 05:500.50528+0.00011
      15.10 04:500.50226-0.00037
      15.10 03:500.50314+0.0004
      15.10 02:500.50695+7.0E-5
      15.10 01:500.49991-0.00113
      15.10 00:500.5022+0.00277
      14.10 23:500.50104+0.00485
      14.10 22:500.49913-0.00428
      14.10 21:500.50248-0.00131
      14.10 20:500.51547-0.00015
      14.10 19:500.51558+0.00213
      14.10 18:500.51077-0.00572
      14.10 17:500.5241+0.00099
      14.10 16:500.51613+0.00069
      14.10 15:500.51523-0.00142
      14.10 14:500.52535+0.00081
      14.10 13:500.52212-0.00061
      14.10 12:500.52364-0.00453
      14.10 11:500.52805-0.00302
      14.10 10:500.53269-0.00083
      14.10 09:500.53071+0.00113
      14.10 08:500.52313-0.00172
      14.10 07:500.52481+0.00429
      14.10 06:500.51569-0.00029
      14.10 05:500.49822-0.00241
      14.10 04:500.49866-0.00063
      14.10 03:500.4928-0.00079
      14.10 02:500.50036+0.00556
      14.10 01:500.4968+0.00055
      14.10 00:500.49257+0.00261
      13.10 23:500.48919+0.00076
      13.10 22:500.48631-0.00426
      13.10 21:500.48494-
      13.10 20:500.489-0.00037
      13.10 19:500.49156+0.00223
      13.10 18:500.48345-0.00327
      13.10 17:500.48678-0.0002
      13.10 16:500.49148-0.00101
      13.10 15:500.48992+0.00021
      13.10 14:500.48711-0.0029
      13.10 13:500.50121+0.0043
      13.10 12:500.49457-0.00165
      13.10 11:500.49855+0.0016
      13.10 10:500.49341-0.00086
      13.10 09:500.49426-8.0E-5
      13.10 08:500.4968+0.00061
      13.10 07:500.49266-0.00339
      13.10 06:500.49176-0.00036
      13.10 05:500.49195-0.00335
      13.10 04:500.49672-0.00195
      13.10 03:500.50453+0.00126
      13.10 02:500.50558+0.00035
      13.10 01:500.51147-0.00025
      13.10 00:500.51188-0.00017
      12.10 23:500.50787+0.00027
      12.10 22:500.50463-0.00012
      12.10 21:500.50778-0.00022
      12.10 20:500.51625+0.0013
      12.10 19:500.50861-0.00334
      12.10 18:500.51536+0.00011
      12.10 17:500.5293-0.00048
      12.10 16:500.52401+0.00028
      12.10 15:500.52073-0.00028
      12.10 14:500.52403+0.00136
      12.10 13:500.52441+0.00098
      12.10 12:500.52068+0.00034
      12.10 11:500.5168-0.00068
      12.10 10:500.51508+7.0E-5
      12.10 09:500.52421-0.00043
      12.10 08:500.5209-0.00038
      12.10 07:500.52404+0.00037
      12.10 06:500.52343+0.00086
      12.10 05:500.517-0.0016
      12.10 04:500.5192+0.00065
      12.10 03:500.51657-0.00214
      12.10 02:500.51281-0.00011
      12.10 01:500.5149-0.00047
      12.10 00:500.51822-0.00018
      11.10 23:500.51562-5.0E-5
      11.10 22:500.51197+0.00135
      11.10 21:500.50465-0.00486
      11.10 20:500.50839-0.00306
      11.10 19:500.50815-0.00055
      11.10 18:500.52336-0.00034
      11.10 17:500.52398-3.0E-5
      11.10 16:500.5245+0.00138
      11.10 15:500.5187+5.0E-5
      11.10 14:500.52466+0.00017
      11.10 13:500.52246+0.00485
      11.10 12:500.51714-0.0006
      11.10 11:500.51445-0.00035
      11.10 10:500.51674+0.0004
      11.10 09:500.51873-0.00074
      11.10 08:500.51832-0.0008
      11.10 07:500.52099-0.00203
      11.10 06:500.523
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.
      мин: 0.41825
      макс: 0.72173
      за месяц:
        0.44838
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      17.10.20240.44177-0.03443
      16.10.20240.4762-0.0393
      15.10.20240.5155+0.00221
      14.10.20240.51329+0.02073
      13.10.20240.49256-0.02437
      12.10.20240.51693-0.00015
      11.10.20240.51708+0.01742
      10.10.20240.49966-0.00738
      09.10.20240.50704-0.03429
      08.10.20240.54133-0.05037
      07.10.20240.5917-0.01834
      06.10.20240.61004+0.03083
      05.10.20240.57921+0.00571
      04.10.20240.5735+0.03924
      03.10.20240.53426-0.05794
      02.10.20240.5922-0.04607
      01.10.20240.63827-0.03276
      30.09.20240.67103-0.00353
      29.09.20240.67456-0.01173
      28.09.20240.68629-0.01316
      27.09.20240.69945+0.0271
      26.09.20240.67235+0.00551
      25.09.20240.66684-0.02172
      24.09.20240.68856-0.03188
      23.09.20240.72044+0.03797
      22.09.20240.68247-0.00201
      21.09.20240.68448-0.03272
      20.09.20240.7172-0.00286
      19.09.20240.72006+0.01134
      18.09.20240.70872-0.01301
      17.09.20240.72173
    • * на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.
      мин: 0.24357
      макс: 0.72173
      за квартал:
        0.44838
      Таблица изменений курса driftdelivery.cc : показать
      ДатаКурс+/-
      17.10.20240.44177-0.03443
      16.10.20240.4762-0.0393
      15.10.20240.5155+0.00221
      14.10.20240.51329+0.02073
      13.10.20240.49256-0.02437
      12.10.20240.51693-0.00015
      11.10.20240.51708+0.01742
      10.10.20240.49966-0.00738
      09.10.20240.50704-0.03429
      08.10.20240.54133-0.05037
      07.10.20240.5917-0.01834
      06.10.20240.61004+0.03083
      05.10.20240.57921+0.00571
      04.10.20240.5735+0.03924
      03.10.20240.53426-0.05794
      02.10.20240.5922-0.04607
      01.10.20240.63827-0.03276
      30.09.20240.67103-0.00353
      29.09.20240.67456-0.01173
      28.09.20240.68629-0.01316
      27.09.20240.69945+0.0271
      26.09.20240.67235+0.00551
      25.09.20240.66684-0.02172
      24.09.20240.68856-0.03188
      23.09.20240.72044+0.03797
      22.09.20240.68247-0.00201
      21.09.20240.68448-0.03272
      20.09.20240.7172-0.00286
      19.09.20240.72006+0.01134
      18.09.20240.70872-0.01301
      17.09.20240.72173+0.05912
      16.09.20240.66261-0.00946
      15.09.20240.67207-0.03832
      14.09.20240.71039+0.03242
      13.09.20240.67797+0.06413
      12.09.20240.61384+0.07813
      11.09.20240.53571+0.05319
      10.09.20240.48252+0.03559
      09.09.20240.44693+0.01777
      08.09.20240.42916+0.0039
      07.09.20240.42526-0.00047
      06.09.20240.42573-0.02599
      05.09.20240.45172-0.03536
      04.09.20240.48708-0.008
      03.09.20240.49508+0.03766
      02.09.20240.45742-0.00626
      01.09.20240.46368-0.01105
      31.08.20240.47473-0.0163
      30.08.20240.49103+0.01753
      29.08.20240.4735+0.01935
      28.08.20240.45415-0.02139
      27.08.20240.47554-0.00506
      26.08.20240.4806+0.01108
      25.08.20240.46952-0.02124
      24.08.20240.49076+0.00985
      23.08.20240.48091-0.0092
      22.08.20240.49011+0.04096
      21.08.20240.44915+0.03204
      20.08.20240.41711+0.05347
      19.08.20240.36364+0.04151
      18.08.20240.32213+0.00261
      17.08.20240.31952+0.00727
      16.08.20240.31225-0.00751
      15.08.20240.31976-0.00975
      14.08.20240.32951-0.00783
      13.08.20240.33734-0.0065
      12.08.20240.34384-0.01347
      11.08.20240.35731-0.01954
      10.08.20240.37685+0.01089
      09.08.20240.36596+0.00617
      08.08.20240.35979+0.04375
      07.08.20240.31604+0.04919
      06.08.20240.26685+0.02328
      05.08.20240.24357-0.06186
      04.08.20240.30543-0.02997
      03.08.20240.3354-0.01246
      02.08.20240.34786-0.01457
      01.08.20240.36243-0.01205
      31.07.20240.37448-0.01076
      30.07.20240.38524-0.02025
      29.07.20240.40549+0.00315
      28.07.20240.40234-0.00066
      27.07.20240.403+0.0189
      26.07.20240.3841+0.04082
      25.07.20240.34328-0.01854
      24.07.20240.36182-0.00569
      23.07.20240.36751-0.02911
      22.07.20240.39662-0.02389
      21.07.20240.42051-0.01668
      20.07.20240.43719+0.00943
      19.07.20240.42776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.