Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DriftDelivery.CC
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс DriftDelivery.CC к венгерскому форинту
Обновлено: 18.10.2024 05:40:01
Стоимость DriftDelivery.CC (DRIFT) на текущий момент составляет 165.46 HUF, а общий объем торгов за 24 часа – 4 316 593 296 HUF.
Рыночная капитализация составляет 39 408 430 120 HUF. За последние 24 часа курс DriftDelivery.CC относительно венгерского форинта снизился на -1.21%. Изменение за неделю составило -13.76%.
= | ||
Калькулятор DRIFT - HUF / Обратный расчет: курс венгерского форинта к DriftDelivery.CC
|
33% | 67% |
Графики
Динамика изменения курса driftdelivery.cc относительно венгерского форинта, за 1 DRIFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 154.6макс: 171.12за сутки:
165.46 Таблица изменений курса driftdelivery.cc : показать
Дата Курс +/- 18.10 05:40 165.46 +1.37 18.10 05:30 164.09 +0.77 18.10 05:20 163.32 -0.26 18.10 05:10 163.58 +0.13 18.10 05:00 163.45 +0.88 18.10 04:50 162.57 +1.53 18.10 04:40 161.04 +1.45 18.10 04:30 159.59 +0.4 18.10 04:20 159.19 +0.75 18.10 04:10 158.44 +0.73 18.10 04:03 157.71 +0.03 18.10 04:00 157.68 -0.5 18.10 03:50 158.18 -0.1 18.10 03:40 158.28 -1.22 18.10 03:30 159.5 +0.16 18.10 03:20 159.34 +0.33 18.10 03:10 159.01 -0.01 18.10 03:00 159.02 +0.33 18.10 02:50 158.69 +0.15 18.10 02:40 158.54 -0.07 18.10 02:30 158.61 +0.14 18.10 02:20 158.47 -0.13 18.10 02:10 158.6 -0.21 18.10 02:03 158.81 -0.12 18.10 02:00 158.93 +0.22 18.10 01:50 158.71 -0.14 18.10 01:40 158.85 +0.49 18.10 01:30 158.36 -0.69 18.10 01:20 159.05 -0.09 18.10 01:10 159.14 +0.08 18.10 01:00 159.06 -0.02 18.10 00:50 159.08 -0.16 18.10 00:40 159.24 +0.57 18.10 00:30 158.67 +1.17 18.10 00:20 157.5 -1.28 18.10 00:10 158.78 -0.36 18.10 00:03 159.14 -0.02 18.10 00:00 159.16 -0.04 17.10 23:50 159.2 +0.24 17.10 23:40 158.96 +0.61 17.10 23:30 158.35 +0.63 17.10 23:20 157.72 +0.35 17.10 23:10 157.37 +0.32 17.10 23:00 157.05 +0.69 17.10 22:50 156.36 +0.76 17.10 22:40 155.6 +0.07 17.10 22:30 155.53 +0.61 17.10 22:20 154.92 +0.22 17.10 22:10 154.7 +0.03 17.10 22:03 154.67 +0.07 17.10 22:00 154.6 -1.72 17.10 21:50 156.32 +0.52 17.10 21:40 155.8 -1.62 17.10 21:30 157.42 -0.19 17.10 21:20 157.61 -1.52 17.10 21:10 159.13 -1.23 17.10 21:00 160.36 +0.09 17.10 20:50 160.27 +0.16 17.10 20:40 160.11 -0.06 17.10 20:30 160.17 -1.18 17.10 20:20 161.35 +0.76 17.10 20:10 160.59 -0.28 17.10 20:03 160.87 -0.06 17.10 20:00 160.93 +0.16 17.10 19:50 160.77 +0.08 17.10 19:40 160.69 -1.1 17.10 19:30 161.79 +0.28 17.10 19:20 161.51 -0.31 17.10 19:10 161.82 +0.45 17.10 19:00 161.37 -0.04 17.10 18:50 161.41 +0.79 17.10 18:40 160.62 -0.07 17.10 18:30 160.69 +0.26 17.10 18:20 160.43 -0.26 17.10 18:10 160.69 -1.35 17.10 18:03 162.04 - 17.10 18:00 162.04 +0.87 17.10 17:50 161.17 +0.7 17.10 17:40 160.47 -0.73 17.10 17:30 161.2 -0.3 17.10 17:20 161.5 -0.42 17.10 17:10 161.92 -0.55 17.10 17:00 162.47 -0.07 17.10 16:50 162.54 +1.57 17.10 16:40 160.97 -0.48 17.10 16:30 161.45 -1.26 17.10 16:20 162.71 -0.47 17.10 16:10 163.18 -0.58 17.10 16:03 163.76 +0.15 17.10 16:00 163.61 -0.07 17.10 15:50 163.68 +0.38 17.10 15:40 163.3 +0.98 17.10 15:30 162.32 +0.86 17.10 15:20 161.46 - 17.10 15:10 161.46 -5.28 17.10 15:00 166.74 -0.39 17.10 14:50 167.13 -0.63 17.10 14:40 167.76 -0.5 17.10 14:30 168.26 -0.97 17.10 14:20 169.23 -0.06 17.10 14:10 169.29 - 17.10 14:03 169.29 +0.17 17.10 14:00 169.12 +1.19 17.10 13:50 167.93 +0.1 17.10 13:40 167.83 -0.08 17.10 13:30 167.91 +0.33 17.10 13:20 167.58 -0.35 17.10 13:10 167.93 +0.57 17.10 13:00 167.36 +1.23 17.10 12:50 166.13 +1.19 17.10 12:40 164.94 -1.16 17.10 12:30 166.1 -0.73 17.10 12:20 166.83 -0.24 17.10 12:10 167.07 -0.53 17.10 12:03 167.6 -0.03 17.10 12:00 167.63 +0.09 17.10 11:50 167.54 -0.64 17.10 11:40 168.18 -0.54 17.10 11:30 168.72 +0.06 17.10 11:30 168.66 +0.39 17.10 11:20 168.27 -0.23 17.10 11:10 168.5 +1 17.10 11:00 167.5 +1.76 17.10 10:50 165.74 +0.31 17.10 10:40 165.43 +0.29 17.10 10:30 165.14 -0.26 17.10 10:20 165.4 -1.08 17.10 10:10 166.48 -0.22 17.10 10:03 166.7 - 17.10 10:00 166.7 +0.12 17.10 09:50 166.58 - 17.10 09:40 166.58 +0.09 17.10 09:30 166.49 -0.28 17.10 09:20 166.77 +0.1 17.10 09:10 166.67 -0.51 17.10 09:00 167.18 -1.56 17.10 08:50 168.74 +0.55 17.10 08:40 168.19 +1.14 17.10 08:30 167.05 -0.79 17.10 08:20 167.84 +0.06 17.10 08:10 167.78 -0.59 17.10 08:03 168.37 -0.84 17.10 08:00 169.21 -0.87 17.10 07:50 170.08 -0.39 17.10 07:40 170.47 -0.31 17.10 07:30 170.78 -0.34 17.10 07:20 171.12 +0.7 17.10 07:10 170.42 +0.66 17.10 07:00 169.76 +1.46 17.10 06:50 168.3 +0.5 17.10 06:40 167.8 -0.42 17.10 06:30 168.22 +0.79 17.10 06:20 167.43 +0.12 17.10 06:10 167.31 -0.19 17.10 06:03 167.5 +0.01 17.10 06:00 167.49 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 154.6макс: 195.87за неделю:
165.46 Таблица изменений курса driftdelivery.cc : показать
Дата Курс +/- 18.10 05:40 165.46 +0.88 18.10 04:50 162.57 -0.5 18.10 03:50 158.18 +0.33 18.10 02:50 158.69 +0.22 18.10 01:50 158.71 -0.02 18.10 00:50 159.08 -0.04 17.10 23:50 159.2 +0.69 17.10 22:50 156.36 -1.72 17.10 21:50 156.32 +0.09 17.10 20:50 160.27 +0.16 17.10 19:50 160.77 -0.04 17.10 18:50 161.41 +0.87 17.10 17:50 161.17 -0.07 17.10 16:50 162.54 -0.07 17.10 15:50 163.68 -0.39 17.10 14:50 167.13 +1.19 17.10 13:50 167.93 +1.23 17.10 12:50 166.13 +0.09 17.10 11:50 167.54 +1.76 17.10 10:50 165.74 +0.12 17.10 09:50 166.58 -1.56 17.10 08:50 168.74 -0.87 17.10 07:50 170.08 +1.46 17.10 06:50 168.3 -0.1 17.10 05:50 167.59 -0.39 17.10 04:50 166.79 +0.11 17.10 03:50 166.16 +0.23 17.10 02:50 164.24 -0.03 17.10 01:50 164.23 -0.48 17.10 00:50 167.5 -0.25 16.10 23:50 168.88 -0.04 16.10 22:50 166.73 -0.03 16.10 21:50 167.57 -0.64 16.10 20:50 167.93 +0.32 16.10 19:50 171.89 -0.83 16.10 18:50 175.68 +0.76 16.10 17:50 174.19 -0.25 16.10 16:50 178.14 -1.13 16.10 15:50 181.33 -0.68 16.10 14:50 183.11 -0.42 16.10 13:50 181.97 -0.67 16.10 12:50 183.95 -0.48 16.10 11:50 182.82 -0.48 16.10 10:50 174.07 -0.1 16.10 09:50 177.36 +0.53 16.10 08:50 180.25 -0.03 16.10 07:50 178.22 -0.48 16.10 06:50 180.14 -0.46 16.10 05:50 182.61 -0.17 16.10 04:50 184.61 -0.49 16.10 03:50 186.38 +0.86 16.10 02:50 184.8 -0.54 16.10 01:50 184.89 +0.19 16.10 00:50 184.53 -0.47 15.10 23:50 187.47 -0.07 15.10 22:50 192.69 +0.01 15.10 21:50 193.59 +0.3 15.10 20:50 192.27 -0.13 15.10 19:50 189.24 -0.86 15.10 18:50 189.5 +1.47 15.10 17:50 187.69 +2.06 15.10 16:50 189.29 -0.19 15.10 15:50 189.52 -2.25 15.10 14:50 190.32 +0.32 15.10 13:50 194.61 +0.17 15.10 12:50 194.8 -0.78 15.10 11:50 195.87 +1.12 15.10 10:50 192.55 -0.12 15.10 09:50 193.31 +0.09 15.10 08:50 189.59 +0.73 15.10 07:50 188.49 +0.59 15.10 06:50 183.81 -0.53 15.10 05:50 185.76 +0.12 15.10 04:50 184.57 -0.14 15.10 03:50 184.89 +0.12 15.10 02:50 186.31 +0.1 15.10 01:50 183.65 -0.45 15.10 00:50 184.53 +0.97 14.10 23:50 184.15 +1.77 14.10 22:50 183.46 -1.69 14.10 21:50 184.8 -0.37 14.10 20:50 189.46 +0.12 14.10 19:50 189.32 +0.85 14.10 18:50 187.48 -2.52 14.10 17:50 192.8 +0.74 14.10 16:50 189.49 +0.64 14.10 15:50 188.78 -0.5 14.10 14:50 192.48 +0.31 14.10 13:50 191.28 -0.54 14.10 12:50 192.16 -1.68 14.10 11:50 193.8 -1.37 14.10 10:50 195.77 -0.3 14.10 09:50 195.03 +0.46 14.10 08:50 192.2 -0.7 14.10 07:50 192.88 +1.63 14.10 06:50 189.47 -0.24 14.10 05:50 183.19 -0.5 14.10 04:50 182.96 -0.23 14.10 03:50 180.81 -0.47 14.10 02:50 183.76 +2.05 14.10 01:50 182.45 +0.2 14.10 00:50 180.9 +1.11 13.10 23:50 179.51 +0.27 13.10 22:50 178.46 -1.53 13.10 21:50 177.92 - 13.10 20:50 179.41 -0.14 13.10 19:50 180.35 +0.82 13.10 18:50 177.37 -1.2 13.10 17:50 178.6 -0.07 13.10 16:50 180.32 -0.37 13.10 15:50 179.75 +0.07 13.10 14:50 178.72 -1.06 13.10 13:50 183.89 +1.58 13.10 12:50 181.45 -0.6 13.10 11:50 182.91 +0.58 13.10 10:50 181.03 -0.31 13.10 09:50 181.34 -0.03 13.10 08:50 182.27 +0.23 13.10 07:50 180.75 -1.25 13.10 06:50 180.43 -0.13 13.10 05:50 180.49 -1.23 13.10 04:50 182.24 -0.71 13.10 03:50 185.11 +0.47 13.10 02:50 185.49 +0.14 13.10 01:50 187.65 -0.09 13.10 00:50 187.8 -0.07 12.10 23:50 186.34 +0.1 12.10 22:50 185.15 -0.04 12.10 21:50 186.3 -0.08 12.10 20:50 189.41 +0.47 12.10 19:50 186.61 -1.22 12.10 18:50 189.08 +0.04 12.10 17:50 194.2 -0.18 12.10 16:50 192.26 +0.1 12.10 15:50 191.05 -0.1 12.10 14:50 192.26 +0.5 12.10 13:50 192.4 +0.36 12.10 12:50 191.03 +0.13 12.10 11:50 189.61 -0.25 12.10 10:50 188.98 +0.03 12.10 09:50 192.33 -0.16 12.10 08:50 191.12 -0.14 12.10 07:50 192.27 +0.14 12.10 06:50 192.04 +0.32 12.10 05:50 189.68 -0.58 12.10 04:50 190.49 +0.23 12.10 03:50 189.53 -0.79 12.10 02:50 188.15 +0.01 12.10 01:50 188.86 -0.24 12.10 00:50 190.15 -0.08 11.10 23:50 189.21 +0.13 11.10 22:50 187.72 +0.49 11.10 21:50 185.04 -1.87 11.10 20:50 186.49 -1.25 11.10 19:50 186.53 -0.07 11.10 18:50 191.98 -0.13 11.10 17:50 192.21 +0.22 11.10 16:50 192.16 +0.38 11.10 15:50 190.16 +0.22 11.10 14:50 192.14 +0.06 11.10 13:50 191.33 +1.38 11.10 12:50 189.78 -0.22 11.10 11:50 188.79 -0.23 11.10 10:50 189.74 +0.41 11.10 09:50 190.21 -0.21 11.10 08:50 190 -0.36 11.10 07:50 191.05 -0.81 11.10 06:50 191.85 -
* на графике представлен средесуточный курс driftdelivery.cc в течение последних 30 дней.
мин: 154.6макс: 255.96за месяц:
165.46 Дата Курс +/- 17.10.2024 163.22 -12.69 16.10.2024 175.91 -13.36 15.10.2024 189.27 +0.86 14.10.2024 188.41 +7.69 13.10.2024 180.72 -8.94 12.10.2024 189.66 -0.02 11.10.2024 189.68 +6.84 10.10.2024 182.84 -1.68 09.10.2024 184.52 -12.49 08.10.2024 197.01 -19.56 07.10.2024 216.57 -6.6 06.10.2024 223.17 +11.27 05.10.2024 211.9 +2.13 04.10.2024 209.77 +15.53 03.10.2024 194.24 -19.88 02.10.2024 214.12 -15.12 01.10.2024 229.24 -9.1 30.09.2024 238.34 -1.49 29.09.2024 239.83 -4.17 28.09.2024 244 -4.39 27.09.2024 248.39 +9.16 26.09.2024 239.23 +4.32 25.09.2024 234.91 -9.4 24.09.2024 244.31 -10.99 23.09.2024 255.3 +14.95 22.09.2024 240.35 -0.71 21.09.2024 241.06 -11.84 20.09.2024 252.9 -2.17 19.09.2024 255.07 +3.47 18.09.2024 251.6 -4.36 17.09.2024 255.96 -
* на графике представлен средесуточный курс driftdelivery.cc в течение последних 3 месяцев.
мин: 88.1072макс: 255.96за квартал:
165.46 Дата Курс +/- 17.10.2024 163.22 -12.69 16.10.2024 175.91 -13.36 15.10.2024 189.27 +0.86 14.10.2024 188.41 +7.69 13.10.2024 180.72 -8.94 12.10.2024 189.66 -0.02 11.10.2024 189.68 +6.84 10.10.2024 182.84 -1.68 09.10.2024 184.52 -12.49 08.10.2024 197.01 -19.56 07.10.2024 216.57 -6.6 06.10.2024 223.17 +11.27 05.10.2024 211.9 +2.13 04.10.2024 209.77 +15.53 03.10.2024 194.24 -19.88 02.10.2024 214.12 -15.12 01.10.2024 229.24 -9.1 30.09.2024 238.34 -1.49 29.09.2024 239.83 -4.17 28.09.2024 244 -4.39 27.09.2024 248.39 +9.16 26.09.2024 239.23 +4.32 25.09.2024 234.91 -9.4 24.09.2024 244.31 -10.99 23.09.2024 255.3 +14.95 22.09.2024 240.35 -0.71 21.09.2024 241.06 -11.84 20.09.2024 252.9 -2.17 19.09.2024 255.07 +3.47 18.09.2024 251.6 -4.36 17.09.2024 255.96 +21.42 16.09.2024 234.54 -5.03 15.09.2024 239.57 -13.66 14.09.2024 253.23 +11.72 13.09.2024 241.51 +21.55 12.09.2024 219.96 +26.93 11.09.2024 193.03 +19.32 10.09.2024 173.71 +13.35 09.09.2024 160.36 +7.95 08.09.2024 152.41 +1.38 07.09.2024 151.03 -0.18 06.09.2024 151.21 -8.69 05.09.2024 159.9 -12.86 04.09.2024 172.76 -3.83 03.09.2024 176.59 +14.44 02.09.2024 162.15 -2.73 01.09.2024 164.88 -3.93 31.08.2024 168.81 -5.24 30.08.2024 174.05 +5.9 29.08.2024 168.15 +7.49 28.08.2024 160.66 -6.74 27.08.2024 167.4 -2.53 26.08.2024 169.93 +4.84 25.08.2024 165.09 -7.46 24.08.2024 172.55 +3.02 23.08.2024 169.53 -4.47 22.08.2024 174 +15.66 21.08.2024 158.34 +10.62 20.08.2024 147.72 +18.03 19.08.2024 129.69 +14.65 18.08.2024 115.04 +0.93 17.08.2024 114.11 +1.8 16.08.2024 112.31 -2.7 15.08.2024 115.01 -2.49 14.08.2024 117.5 -3.52 13.08.2024 121.02 -2.94 12.08.2024 123.96 -5.05 11.08.2024 129.01 -7.05 10.08.2024 136.06 +3.91 09.08.2024 132.15 +1.25 08.08.2024 130.9 +15.77 07.08.2024 115.13 +17.9857 06.08.2024 97.1443 +9.0371 05.08.2024 88.1072 -23.4128 04.08.2024 111.52 -10.95 03.08.2024 122.47 -4.1 02.08.2024 126.57 -6.32 01.08.2024 132.89 -3.87 31.07.2024 136.76 -4.08 30.07.2024 140.84 -6.99 29.07.2024 147.83 +2.89 28.07.2024 144.94 -0.24 27.07.2024 145.18 +6.94 26.07.2024 138.24 +14.01 25.07.2024 124.23 -6.99 24.07.2024 131.22 -1.36 23.07.2024 132.58 -9.48 22.07.2024 142.06 -8.92 21.07.2024 150.98 -6 20.07.2024 156.98 +3.46 19.07.2024 153.52