Курсы криптовалют к Ergo

Биткоин 62870.59
Эфириум 3063.9
Tether 1.0006
Binance Coin 535.79
Solana 133.16
USD Coin 1.0002
Lido Staked ETH 3061.91
Рипл 0.49278
Dogecoin 0.15369
Tokamak Network 6.1835
Cardano 0.45208
SHIBA INU 2.225E-5
Avalanche 34.1954
Wrapped Bitcoin 62898.49
TRON 0.11075
Wrapped TRON 0.11041
Polkadot 6.6193
Bitcoin Cash 480.36
ChainLink 13.3141
Matic Network 0.69281

Все криптовалюты » Израильский шекель » Ergo »

Курс Ergo к израильскому шекелю

Обновлено: 16.04.2024 22:20:02 Ergo
Стоимость Ergo (ERG) на текущий момент составляет 5.6445 ILS, а общий объем торгов за 24 часа – 1 392 085 ILS. Рыночная капитализация составляет 421 525 359 ILS. За последние 24 часа курс Ergo относительно израильского шекеля снизился на -0.5%. Изменение за неделю составило -12.08%.


	=
Калькулятор ERG - ILS / Обратный расчет: курс израильского шекеля к Ergo

Покупать ERG?Продавать ERG?

50%

Графики

Динамика изменения курса ergo относительно израильского шекеля, за 1 ERG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5495

макс: 5.7986

за сутки:

5.6445

Таблица изменений курса ergo : показать

Дата	Курс	+/-
16.04 22:20	5.6445	-0.0035
16.04 22:10	5.648	-0.0052
16.04 22:03	5.6532	-0.0005
16.04 22:00	5.6537	+0.0056
16.04 21:50	5.6481	+0.0038
16.04 21:40	5.6443	-0.028
16.04 21:30	5.6723	-0.0019
16.04 21:20	5.6742	+0.0093
16.04 21:10	5.6649	+0.0084
16.04 21:00	5.6565	+0.0154
16.04 20:50	5.6411	+0.0029
16.04 20:40	5.6382	+0.0202
16.04 20:30	5.618	+0.0515
16.04 20:20	5.5665	-0.0015
16.04 20:10	5.568	-0.0013
16.04 20:03	5.5693	-0.0005
16.04 20:00	5.5698	+0.0175
16.04 19:50	5.5523	-0.0113
16.04 19:40	5.5636	-0.0348
16.04 19:30	5.5984	-0.0151
16.04 19:20	5.6135	-0.0304
16.04 19:10	5.6439	+0.0048
16.04 19:00	5.6391	+0.0018
16.04 18:50	5.6373	-0.0127
16.04 18:40	5.65	-0.0182
16.04 18:30	5.6682	+0.0008
16.04 18:20	5.6674	+0.0175
16.04 18:10	5.6499	-0.0188
16.04 18:03	5.6687	-0.0026
16.04 18:00	5.6713	-0.0109
16.04 17:50	5.6822	-0.0074
16.04 17:40	5.6896	+0.0015
16.04 17:30	5.6881	+0.0049
16.04 17:20	5.6832	+0.0039
16.04 17:10	5.6793	-0.0044
16.04 17:00	5.6837	-0.0052
16.04 16:50	5.6889	-0.0124
16.04 16:40	5.7013	+0.0007
16.04 16:30	5.7006	+0.0261
16.04 16:20	5.6745	-0.0023
16.04 16:10	5.6768	+0.0042
16.04 16:03	5.6726	-0.0027
16.04 16:00	5.6753	-0.0047
16.04 15:50	5.68	+0.0019
16.04 15:40	5.6781	-0.0088
16.04 15:30	5.6869	-0.0162
16.04 15:20	5.7031	-0.0048
16.04 15:10	5.7079	+0.0047
16.04 15:00	5.7032	-0.0363
16.04 14:50	5.7395	-0.0231
16.04 14:40	5.7626	-0.0033
16.04 14:30	5.7659	+0.0031
16.04 14:20	5.7628	+0.0009
16.04 14:03	5.7619	+0.0044
16.04 14:00	5.7575	+0.0062
16.04 13:50	5.7513	+0.0146
16.04 13:40	5.7367	-0.0329
16.04 13:30	5.7696	-0.0046
16.04 13:20	5.7742	-0.0151
16.04 13:10	5.7893	+0.005
16.04 13:00	5.7843	+0.0087
16.04 12:50	5.7756	+0.0103
16.04 12:40	5.7653	-0.0076
16.04 12:30	5.7729	+0.0019
16.04 12:20	5.771	-0.0034
16.04 12:10	5.7744	-0.0009
16.04 12:03	5.7753	-0.0024
16.04 12:00	5.7777	-0.0117
16.04 11:50	5.7894	-0.0092
16.04 11:40	5.7986	+0.0176
16.04 11:30	5.781	-0.0034
16.04 11:20	5.7844	+0.0009
16.04 11:10	5.7835	-0.0003
16.04 11:00	5.7838	+0.0417
16.04 10:50	5.7421	+0.0047
16.04 10:40	5.7374	+0.0105
16.04 10:30	5.7269	+0.073
16.04 10:20	5.6539	+0.0389
16.04 10:10	5.615	-0.0026
16.04 10:03	5.6176	+0.0005
16.04 10:00	5.6171	+0.0473
16.04 09:50	5.5698	-0.0024
16.04 09:40	5.5722	+0.0145
16.04 09:30	5.5577	+0.0043
16.04 09:20	5.5534	+0.0016
16.04 09:10	5.5518	+0.0023
16.04 09:00	5.5495	-0.0318
16.04 08:50	5.5813	-0.0046
16.04 08:40	5.5859	+0.0033
16.04 08:30	5.5826	-0.0234
16.04 08:20	5.606	+0.0204
16.04 08:10	5.5856	+0.0141
16.04 08:03	5.5715	-0.0017
16.04 08:00	5.5732	-0.0038
16.04 07:50	5.577	-0.0278
16.04 07:40	5.6048	+0.012
16.04 07:30	5.5928	-0.0171
16.04 07:20	5.6099	-0.0041
16.04 07:10	5.614	-0.0014
16.04 07:00	5.6154	+0.0098
16.04 06:50	5.6056	-0.0275
16.04 06:40	5.6331	+0.0054
16.04 06:30	5.6277	-0.0124
16.04 06:20	5.6401	-0.0025
16.04 06:10	5.6426	-0.002
16.04 06:03	5.6446	+0.0007
16.04 06:00	5.6439	+0.0025
16.04 05:50	5.6414	-0.0012
16.04 05:40	5.6426	+0.0002
16.04 05:30	5.6424	-0.0034
16.04 05:20	5.6458	-0.0043
16.04 05:10	5.6501	-0.002
16.04 05:00	5.6521	-0.0023
16.04 04:50	5.6544	+0.0007
16.04 04:40	5.6537	+0.0057
16.04 04:30	5.648	+0.0006
16.04 04:20	5.6474	+0.0113
16.04 04:10	5.6361	-
16.04 04:03	5.6361	-0.0051
16.04 04:00	5.6412	+0.0036
16.04 03:50	5.6376	-0.0035
16.04 03:40	5.6411	-0.0042
16.04 03:30	5.6453	-0.0012
16.04 03:20	5.6465	+0.0019
16.04 03:10	5.6446	+0.0037
16.04 03:00	5.6409	+0.0012
16.04 02:50	5.6397	-0.0027
16.04 02:40	5.6424	-0.0006
16.04 02:30	5.643	+0.0109
16.04 02:20	5.6321	+0.0167
16.04 02:10	5.6154	+0.0011
16.04 02:03	5.6143	-0.0001
16.04 02:00	5.6144	-0.0066
16.04 01:50	5.621	+0.0107
16.04 01:40	5.6103	+0.0008
16.04 01:30	5.6095	-0.0028
16.04 01:20	5.6123	-0.0012
16.04 01:10	5.6135	+0.0083
16.04 01:00	5.6052	-0.0011
16.04 00:50	5.6063	-0.0034
16.04 00:40	5.6097	-0.0117
16.04 00:30	5.6214	-0.0016
16.04 00:20	5.623	+0.0035
16.04 00:10	5.6195	-0.003
16.04 00:03	5.6225	-0.0014
16.04 00:00	5.6239	+0.0048
15.04 23:50	5.6191	-0.0093
15.04 23:40	5.6284	-0.0236
15.04 23:30	5.652	-0.01
15.04 23:20	5.662	-0.0075
15.04 23:10	5.6695	-0.0032
15.04 23:00	5.6727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2242

макс: 6.5948

за неделю:

5.6445

Таблица изменений курса ergo : показать

Дата	Курс	+/-
16.04 22:20	5.6445	+0.0056
16.04 21:50	5.6481	+0.0154
16.04 20:50	5.6411	+0.0175
16.04 19:50	5.5523	+0.0018
16.04 18:50	5.6373	-0.0109
16.04 17:50	5.6822	-0.0052
16.04 16:50	5.6889	-0.0047
16.04 15:50	5.68	-0.0363
16.04 14:50	5.7395	+0.0062
16.04 13:50	5.7513	+0.0087
16.04 12:50	5.7756	-0.0117
16.04 11:50	5.7894	+0.0417
16.04 10:50	5.7421	+0.0473
16.04 09:50	5.5698	-0.0318
16.04 08:50	5.5813	-0.0038
16.04 07:50	5.577	+0.0098
16.04 06:50	5.6056	+0.0025
16.04 05:50	5.6414	-0.0023
16.04 04:50	5.6544	+0.0036
16.04 03:50	5.6376	+0.0012
16.04 02:50	5.6397	-0.0066
16.04 01:50	5.621	-0.0011
16.04 00:50	5.6063	+0.0048
15.04 23:50	5.6191	+0.0039
15.04 22:50	5.6688	-0.0031
15.04 21:50	5.6845	+0.0166
15.04 20:50	5.77	+0.0422
15.04 19:50	5.7782	+0.0037
15.04 18:50	5.7777	+0.0298
15.04 17:50	5.7853	+0.04
15.04 16:03	5.7546	+0.0246
15.04 14:03	5.73	+0.07
15.04 12:03	5.66	+0.0635
15.04 10:03	5.5965	+0.031
15.04 08:03	5.5655	+0.0542
15.04 06:03	5.5113	-0.0745
15.04 04:03	5.5858	+0.0455
15.04 02:03	5.5403	+0.1264
15.04 00:03	5.4139	+0.0117
14.04 22:03	5.4022	+0.0431
14.04 20:03	5.3591	+0.0469
14.04 18:03	5.3122	-0.1047
14.04 16:03	5.4169	-0.0566
14.04 14:03	5.4735	+0.0303
14.04 12:03	5.4432	+0.1143
14.04 10:03	5.3289	+0.0996
14.04 08:03	5.2293	+0.0051
14.04 06:03	5.2242	-0.0067
14.04 04:03	5.2309	-0.0181
14.04 03:50	5.3582	-0.0224
14.04 02:03	5.3675	+0.0102
14.04 01:50	5.3573	-0.0009
14.04 00:50	5.2417	-0.0851
13.04 23:50	5.3202	-0.0746
13.04 22:50	5.7654	-0.0291
13.04 21:40	5.8021	-0.015
13.04 20:50	5.8689	-0.0303
13.04 19:50	5.9373	+0.0449
13.04 18:03	5.949	-0.024
13.04 16:03	5.973	+0.0397
13.04 14:03	5.9333	+0.0057
13.04 12:03	5.9276	+0.0014
13.04 11:20	5.9266	+0.0002
13.04 10:03	5.9264	+0.0018
13.04 09:30	5.9246	+0.0498
13.04 08:03	5.8748	-0.0259
13.04 07:40	5.9007	+0.0079
13.04 06:50	5.9301	-0.0033
13.04 05:50	5.8985	-0.0131
13.04 04:50	5.8947	-0.0405
13.04 02:10	5.9768	+0.0166
13.04 00:20	5.968	+0.0686
12.04 22:20	5.8818	-0.0113
12.04 21:50	5.8855	-0.1626
12.04 20:03	6.1438	+0.052
12.04 18:03	6.0918	+0.0189
12.04 16:03	6.0729	+0.0094
12.04 14:03	6.0635	-0.0176
12.04 12:03	6.0811	-0.1401
12.04 10:03	6.2212	-0.0272
12.04 08:03	6.2484	-0.0581
12.04 06:03	6.3065	+0.0381
12.04 04:03	6.2684	-0.0367
12.04 02:03	6.3051	-0.0171
12.04 00:03	6.3222	+0.0083
11.04 22:03	6.3139	-0.0224
11.04 20:03	6.3363	-0.0056
11.04 18:03	6.3419	-0.0213
11.04 16:03	6.3632	-0.0785
11.04 14:03	6.4417	-0.0382
11.04 12:03	6.4799	+0.0009
11.04 10:03	6.479	-0.0246
11.04 08:03	6.5036	-0.0064
11.04 06:03	6.51	-0.0299
11.04 04:03	6.5399	-0.0549
11.04 02:03	6.5948	+0.1662
11.04 00:03	6.4286	+0.0744
10.04 22:03	6.3542	-0.0197
10.04 20:03	6.3739	+0.061
10.04 18:03	6.3129	+0.0354
10.04 16:03	6.2775	-0.0215
10.04 14:03	6.299	-0.0097
10.04 12:03	6.3087	-0.0603
10.04 10:03	6.369	+0.0385
10.04 08:03	6.3305	+0.0148
10.04 06:03	6.3157	-0.1499
10.04 04:03	6.4656	+0.002
10.04 02:03	6.4636	+0.0435
10.04 00:03	6.4201

* на графике представлен средесуточный курс ergo в течение последних 30 дней.

мин: 5.2242

макс: 7.8624

за месяц:

5.6445

Таблица изменений курса ergo : показать

Дата	Курс	+/-
15.04.2024	5.6999	+0.3353
14.04.2024	5.3646	-0.3462
13.04.2024	5.7108	-0.3427
12.04.2024	6.0535	-0.3674
11.04.2024	6.4209	+0.0261
10.04.2024	6.3948	-0.2152
09.04.2024	6.61	+0.0646
08.04.2024	6.5454	+0.0328
07.04.2024	6.5126	+0.0033
06.04.2024	6.5093	-0.2004
05.04.2024	6.7097	-0.012
04.04.2024	6.7217	-0.0653
03.04.2024	6.787	-0.055
02.04.2024	6.842	-0.4434
01.04.2024	7.2854	-0.0001
31.03.2024	7.2855	+0.0112
30.03.2024	7.2743	+0.1387
29.03.2024	7.1356	+0.3798
28.03.2024	6.7558	+0.0785
27.03.2024	6.6773	-0.3069
26.03.2024	6.9842	+0.2169
25.03.2024	6.7673	+0.105
24.03.2024	6.6623	-0.0539
23.03.2024	6.7162	-0.0617
22.03.2024	6.7779	-0.0984
21.03.2024	6.8763	-0.0602
20.03.2024	6.9365	+0.1559
19.03.2024	6.7806	-0.4815
18.03.2024	7.2621	-0.3385
17.03.2024	7.6006	-0.2618
16.03.2024	7.8624

* на графике представлен средесуточный курс ergo в течение последних 3 месяцев. Таблица изменений курса ergo : показать

Дата	Курс	+/-
15.04.2024	5.6999	+0.3353
14.04.2024	5.3646	-0.3462
13.04.2024	5.7108	-0.3427
12.04.2024	6.0535	-0.3674
11.04.2024	6.4209	+0.0261
10.04.2024	6.3948	-0.2152
09.04.2024	6.61	+0.0646
08.04.2024	6.5454	+0.0328
07.04.2024	6.5126	+0.0033
06.04.2024	6.5093	-0.2004
05.04.2024	6.7097	-0.012
04.04.2024	6.7217	-0.0653
03.04.2024	6.787	-0.055
02.04.2024	6.842	-0.4434
01.04.2024	7.2854	-0.0001
31.03.2024	7.2855	+0.0112
30.03.2024	7.2743	+0.1387
29.03.2024	7.1356	+0.3798
28.03.2024	6.7558	+0.0785
27.03.2024	6.6773	-0.3069
26.03.2024	6.9842	+0.2169
25.03.2024	6.7673	+0.105
24.03.2024	6.6623	-0.0539
23.03.2024	6.7162	-0.0617
22.03.2024	6.7779	-0.0984
21.03.2024	6.8763	-0.0602
20.03.2024	6.9365	+0.1559
19.03.2024	6.7806	-0.4815
18.03.2024	7.2621	-0.3385
17.03.2024	7.6006	-0.2618
16.03.2024	7.8624	-0.2059
15.03.2024	8.0683	-0.3912
14.03.2024	8.4595	+0.1547
13.03.2024	8.3048	+0.1833
12.03.2024	8.1215	+0.0534
11.03.2024	8.0681	+0.2754
10.03.2024	7.7927	+0.0626
09.03.2024	7.7301	-0.0513
08.03.2024	7.7814	-0.1978
07.03.2024	7.9792	+0.2582
06.03.2024	7.721	-0.4038
05.03.2024	8.1248	-0.5142
04.03.2024	8.639	+0.0183
03.03.2024	8.6207	+0.0044
02.03.2024	8.6163	+0.5149
01.03.2024	8.1014	-0.0269
29.02.2024	8.1283	+0.0246
28.02.2024	8.1037	+0.7821
27.02.2024	7.3216	+0.832
26.02.2024	6.4896	+0.2941
25.02.2024	6.1955	+0.2535
24.02.2024	5.942	+0.0466
23.02.2024	5.8954	-0.2409
22.02.2024	6.1363	+0.088
21.02.2024	6.0483	+0.7728
20.02.2024	5.2755	+0.0281
19.02.2024	5.2474	-0.2201
18.02.2024	5.4675	+0.0846
17.02.2024	5.3829	-0.0494
16.02.2024	5.4323	+0.4541
15.02.2024	4.9782	+0.2745
14.02.2024	4.7037	+0.007
13.02.2024	4.6967	+0.1222
12.02.2024	4.5745	+0.0231
11.02.2024	4.5514	+0.0908
10.02.2024	4.4606	-0.0393
09.02.2024	4.4999	+0.0262
08.02.2024	4.4737	+0.3074
07.02.2024	4.1663	+0.0711
06.02.2024	4.0952	-0.1144
05.02.2024	4.2096	-0.1053
04.02.2024	4.3149	-0.0098
03.02.2024	4.3247	-0.0334
02.02.2024	4.3581	+0.0407
01.02.2024	4.3174	-0.0857
31.01.2024	4.4031	-0.0874
30.01.2024	4.4905	+0.0361
29.01.2024	4.4544	-0.0461
28.01.2024	4.5005	-0.0188
27.01.2024	4.5193	+0.0132
26.01.2024	4.5061	+0.1038
25.01.2024	4.4023	-0.063
24.01.2024	4.4653	+0.0669
23.01.2024	4.3984	-0.1293
22.01.2024	4.5277	-0.1782
21.01.2024	4.7059	-0.0465
20.01.2024	4.7524	+0.0628
19.01.2024	4.6896	-0.1974
18.01.2024	4.887	-0.3535
17.01.2024	5.2405	+5.2405
16.01.2024	0

Комментарии (1)

Без имени 21.09.21 21:53

))

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот