Курсы криптовалют к Ethena Staked USDe

Биткоин 66723.48
Эфириум 3473.08
Tether 0.99973
Binance Coin 603.87
Lido Staked ETH 3471.39
USD Coin 1
Рипл 0.48262
Dogecoin 0.14241
Tokamak Network 7.5372
Cardano 0.42483
Lido wstETH 4054.7
SHIBA INU 2.146E-5
Avalanche 31.7337
WETH 3470.64
Wrapped Bitcoin 66819.87
Wrapped TRON 0.11653
TRON 0.1166
Polkadot 6.4667
ChainLink 15.4502
Bitcoin Cash 439.35

Все криптовалюты » Ethena Staked USDe, TRON »

Курс Ethena Staked USDe к TRON

Обновлено: 13.06.2024 22:20:01


	=
Калькулятор sUSDe - TRX / Обратный расчет: курс TRON к Ethena Staked USDe

Графики

Динамика изменения курса ethena staked usde относительно tron, за 1 sUSDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2106

макс: 9.2918

за сутки:

9.2541

Таблица изменений курса ethena staked usde : показать

Дата	Курс	+/-
13.06 22:20	9.2541	+0.0003
13.06 22:10	9.2538	+0.0061
13.06 22:03	9.2477	+0.0002
13.06 22:00	9.2475	+0.0043
13.06 21:50	9.2432	+0.0048
13.06 21:40	9.2384	-0.0055
13.06 21:30	9.2439	-
13.06 21:20	9.2439	-0.0003
13.06 21:10	9.2442	-0.0024
13.06 21:00	9.2466	-0.0026
13.06 20:50	9.2492	+0.0043
13.06 20:40	9.2449	+0.0025
13.06 20:30	9.2424	+0.0069
13.06 20:20	9.2355	-0.0012
13.06 20:10	9.2367	-0.0046
13.06 20:03	9.2413	-0.0014
13.06 20:00	9.2427	+0.0027
13.06 19:50	9.24	+0.002
13.06 19:40	9.238	-0.0038
13.06 19:30	9.2418	-0.0062
13.06 19:20	9.248	-0.0114
13.06 19:10	9.2594	-0.0053
13.06 19:00	9.2647	-0.0049
13.06 18:50	9.2696	+0.019
13.06 18:40	9.2506	-0.005
13.06 18:30	9.2556	+0.0078
13.06 18:20	9.2478	+0.0007
13.06 18:10	9.2471	+0.0068
13.06 18:03	9.2403	-0.0027
13.06 18:00	9.243	-0.0015
13.06 17:50	9.2445	-0.0098
13.06 17:40	9.2543	+0.0055
13.06 17:30	9.2488	-0.0055
13.06 17:20	9.2543	+0.0011
13.06 17:10	9.2532	+0.0111
13.06 17:00	9.2421	-0.0032
13.06 16:50	9.2453	-0.0036
13.06 16:40	9.2489	-0.0068
13.06 16:30	9.2557	-0.006
13.06 16:20	9.2617	+0.0017
13.06 16:10	9.26	-0.0054
13.06 16:03	9.2654	+0.0009
13.06 16:00	9.2645	+0.0088
13.06 15:50	9.2557	-0.0128
13.06 15:40	9.2685	+0.0038
13.06 15:30	9.2647	-0.0023
13.06 15:20	9.267	-0.0178
13.06 15:10	9.2848	+0.0094
13.06 15:00	9.2754	-0.0062
13.06 14:50	9.2816	+0.0043
13.06 14:40	9.2773	-0.0039
13.06 14:30	9.2812	+0.0161
13.06 14:20	9.2651	-0.0027
13.06 14:10	9.2678	+0.0047
13.06 14:03	9.2631	-0.0014
13.06 14:00	9.2645	-0.0045
13.06 13:50	9.269	-0.021
13.06 13:40	9.29	+0.0189
13.06 13:30	9.2711	-0.0031
13.06 13:20	9.2742	+0.0085
13.06 13:10	9.2657	-0.0063
13.06 13:00	9.272	-0.0096
13.06 12:50	9.2816	+0.0064
13.06 12:40	9.2752	-0.0031
13.06 12:30	9.2783	+0.0106
13.06 12:20	9.2677	+0.0018
13.06 12:10	9.2659	-0.0001
13.06 12:03	9.266	-0.0026
13.06 12:00	9.2686	-0.0043
13.06 11:50	9.2729	-0.0036
13.06 11:40	9.2765	-0.0045
13.06 11:30	9.281	+0.0055
13.06 11:20	9.2755	+0.0038
13.06 11:10	9.2717	+0.0032
13.06 11:00	9.2685	-0.0056
13.06 10:50	9.2741	+0.003
13.06 10:40	9.2711	-0.0064
13.06 10:30	9.2775	-0.0084
13.06 10:20	9.2859	-0.0059
13.06 10:10	9.2918	+0.0218
13.06 10:03	9.27	-0.0017
13.06 10:00	9.2717	-0.0046
13.06 09:50	9.2763	+0.012
13.06 09:40	9.2643	+0.0537
13.06 09:30	9.2106	-
13.06 09:20	9.2106	-0.0058
13.06 09:10	9.2164	-0.0044
13.06 09:00	9.2208	-0.0058
13.06 08:50	9.2266	-0.002
13.06 08:40	9.2286	-0.0014
13.06 08:30	9.23	-0.0015
13.06 08:20	9.2315	-0.0096
13.06 08:10	9.2411	-0.0042
13.06 08:03	9.2453	-0.0032
13.06 08:00	9.2485	+0.0231
13.06 07:50	9.2254	+0.0038
13.06 07:40	9.2216	-0.0098
13.06 07:30	9.2314	+0.0062
13.06 07:20	9.2252	+0.0031
13.06 07:10	9.2221	-0.0098
13.06 07:00	9.2319	+0.0071
13.06 06:50	9.2248	+0.0111
13.06 06:40	9.2137	-0.0361
13.06 06:30	9.2498	+0.0264
13.06 06:20	9.2234	-0.0161
13.06 06:10	9.2395	-0.0086
13.06 06:03	9.2481	-0.0081
13.06 06:00	9.2562	-0.0039
13.06 05:50	9.2601	+0.0209
13.06 05:40	9.2392	-0.0037
13.06 05:30	9.2429	-0.02
13.06 05:20	9.2629	+0.004
13.06 05:10	9.2589	+0.0064
13.06 05:00	9.2525	+0.0084
13.06 04:50	9.2441	+0.0021
13.06 04:40	9.242	+0.0012
13.06 04:30	9.2408	+0.0148
13.06 04:20	9.226	-0.0016
13.06 04:10	9.2276	-0.0047
13.06 04:03	9.2323	-0.0002
13.06 04:00	9.2325	-0.0036
13.06 03:50	9.2361	-0.0062
13.06 03:40	9.2423	-0.0166
13.06 03:30	9.2589	-0.0057
13.06 03:20	9.2646	+0.0002
13.06 03:10	9.2644	-0.0005
13.06 03:00	9.2649	+0.0019
13.06 02:50	9.263	+0.0001
13.06 02:40	9.2629	-
13.06 02:30	9.2629	+0.004
13.06 02:20	9.2589	+0.0043
13.06 02:10	9.2546	+0.0091
13.06 02:03	9.2455	+0.0003
13.06 02:00	9.2452	-0.0109
13.06 01:50	9.2561	+0.0031
13.06 01:40	9.253	+0.0026
13.06 01:30	9.2504	+0.0021
13.06 01:20	9.2483	+0.0011
13.06 01:10	9.2472	+0.0003
13.06 01:00	9.2469	-0.0034
13.06 00:50	9.2503	+0.0011
13.06 00:40	9.2492	-0.0017
13.06 00:30	9.2509	-0.003
13.06 00:20	9.2539	+0.0077
13.06 00:10	9.2462	-0.0001
13.06 00:03	9.2463	-0.0101
13.06 00:00	9.2564	+0.0187
12.06 23:50	9.2377	-0.0007
12.06 23:40	9.2384	-0.0058
12.06 23:30	9.2442	+0.0069
12.06 23:20	9.2373	-0.0254
12.06 23:10	9.2627	-0.0069
12.06 23:00	9.2696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1336

макс: 9.5674

за неделю:

9.2541

Таблица изменений курса ethena staked usde : показать

Дата	Курс	+/-
13.06 22:20	9.2541	+0.0043
13.06 21:50	9.2432	-0.0026
13.06 20:50	9.2492	+0.0027
13.06 19:50	9.24	-0.0049
13.06 18:50	9.2696	-0.0015
13.06 17:50	9.2445	-0.0032
13.06 16:50	9.2453	+0.0088
13.06 15:50	9.2557	-0.0062
13.06 14:50	9.2816	-0.0045
13.06 13:50	9.269	-0.0096
13.06 12:50	9.2816	-0.0043
13.06 11:50	9.2729	-0.0056
13.06 10:50	9.2741	-0.0046
13.06 09:50	9.2763	-0.0058
13.06 08:50	9.2266	+0.0231
13.06 07:50	9.2254	+0.0071
13.06 06:50	9.2248	-0.0039
13.06 05:50	9.2601	+0.0084
13.06 04:50	9.2441	-0.0036
13.06 03:50	9.2361	+0.0019
13.06 02:50	9.263	-0.0109
13.06 01:50	9.2561	-0.0034
13.06 00:50	9.2503	+0.0187
12.06 23:50	9.2377	+0.0424
12.06 22:50	9.2272	+0.0012
12.06 21:50	9.203	-0.0039
12.06 20:50	9.1679	+0.0007
12.06 19:50	9.1727	-0.0063
12.06 18:50	9.1919	-0.002
12.06 17:50	9.2019	+0.0021
12.06 16:50	9.2214	-0.0002
12.06 15:50	9.2498	+0.001
12.06 14:50	9.263	-0.0042
12.06 13:50	9.2488	+0.0035
12.06 12:50	9.1939	-0.0018
12.06 11:50	9.2143	-0.0026
12.06 10:50	9.2308	+0.0029
12.06 09:50	9.2282	-0.0042
12.06 08:50	9.2257	-0.0012
12.06 07:50	9.2615	-0.0056
12.06 06:50	9.1901	+0.0014
12.06 05:50	9.2064	-0.0021
12.06 04:50	9.2521	+0.0045
12.06 03:50	9.2454	-0.0048
12.06 02:50	9.2553	-0.0047
12.06 01:50	9.2375	-0.0021
12.06 00:50	9.2458	-0.0041
11.06 23:50	9.2581	-0.0092
11.06 22:50	9.2531	+0.0002
11.06 21:50	9.2447	-0.0107
11.06 20:50	9.2637	+0.0276
11.06 19:50	9.221	+0.0036
11.06 18:50	9.229	+0.0003
11.06 17:50	9.2082	+0.0106
11.06 16:50	9.1903	-0.0022
11.06 15:50	9.1941	+0.0025
11.06 14:50	9.1892	-0.0005
11.06 13:50	9.1771	-0.0099
11.06 12:50	9.2005	+0.0013
11.06 11:50	9.2024	-0.0027
11.06 10:50	9.2203	-0.0039
11.06 09:50	9.2437	-0.0068
11.06 08:50	9.257	+0.0047
11.06 07:50	9.2566	-0.0025
11.06 06:50	9.1745	-0.0181
11.06 05:50	9.1733	+0.0443
11.06 04:50	9.1336	-0.0039
11.06 03:50	9.1419	-0.0135
11.06 02:50	9.1725	-0.0002
11.06 01:50	9.1641	-0.0053
11.06 00:50	9.1789	+0.0071
10.06 23:50	9.1532	-0.0073
10.06 22:50	9.1566	-0.0008
10.06 21:50	9.1775	+0.0087
10.06 20:50	9.1622	-0.0029
10.06 19:50	9.1751	-0.0067
10.06 18:50	9.1988	-0.011
10.06 17:50	9.2405	-0.004
10.06 16:50	9.2752	-0.0029
10.06 15:50	9.2444	-0.0039
10.06 14:50	9.2722	+0.0029
10.06 13:50	9.2585	-0.0019
10.06 12:50	9.2717	+0.0053
10.06 11:50	9.2568	+0.0108
10.06 10:50	9.255	-0.0015
10.06 09:50	9.2538	-0.0028
10.06 08:50	9.1697	-0.0109
10.06 07:50	9.1872	-0.0003
10.06 06:50	9.2135	-0.0002
10.06 05:50	9.2198	-0.0057
10.06 04:50	9.2337	+0.0077
10.06 03:50	9.2365	-0.0006
10.06 02:50	9.2159	-0.0009
10.06 01:50	9.2305	-0.0004
10.06 00:50	9.225	-0.0008
09.06 23:50	9.2286	+0.0029
09.06 22:50	9.229	-0.004
09.06 21:50	9.2149	+0.0028
09.06 20:50	9.2407	+0.0076
09.06 19:50	9.237	-0.0049
09.06 18:50	9.2393	-0.0042
09.06 17:50	9.2323	+0.0031
09.06 16:50	9.2421	+0.007
09.06 15:50	9.2273	-0.0008
09.06 14:50	9.2348	+0.0057
09.06 13:50	9.2548	+0.0011
09.06 12:50	9.289	-0.0078
09.06 11:50	9.3229	+0.0012
09.06 10:50	9.3588	-0.0065
09.06 09:50	9.3824	-0.005
09.06 08:50	9.4123	-0.0039
09.06 07:50	9.4104	-0.0054
09.06 06:50	9.4512	-0.0067
09.06 05:50	9.4644	+0.0028
09.06 04:50	9.3726	+0.0039
09.06 03:50	9.3629	-0.0063
09.06 02:50	9.388	+0.0047
09.06 01:50	9.3569	-0.0007
09.06 00:50	9.3558	+0.0043
08.06 23:50	9.3564	+0.0132
08.06 22:50	9.3691	-0.0083
08.06 21:50	9.4012	+0.0035
08.06 20:50	9.4075	-0.0016
08.06 19:50	9.4423	-0.002
08.06 18:50	9.4546	-0.0026
08.06 17:50	9.4768	-0.012
08.06 16:50	9.5011	-0.0044
08.06 15:50	9.5322	+0.012
08.06 14:50	9.525	-0.0074
08.06 13:50	9.5269	+0.0039
08.06 12:50	9.4769	-0.0068
08.06 11:50	9.5053	-0.0019
08.06 10:50	9.518	-0.0054
08.06 09:50	9.5511	+0.0054
08.06 08:50	9.5432	-0.0024
08.06 07:50	9.56	-0.0112
08.06 06:50	9.5674	-0.0019
08.06 05:50	9.5308	-0.005
08.06 04:50	9.5346	+0.0063
08.06 03:50	9.5386	+0.0019
08.06 02:50	9.5374	+0.0014
08.06 01:50	9.5442	+0.0066
08.06 00:50	9.5505	-0.0107
07.06 23:50	9.5455	+0.0119
07.06 22:50	9.5246	-0.0189
07.06 21:50	9.5333	-0.005
07.06 20:50	9.3721	+0.0086
07.06 19:50	9.3573	-0.0003
07.06 18:50	9.3523	-0.0036
07.06 17:50	9.3511	-0.0008
07.06 16:50	9.3733	-0.0004
07.06 15:50	9.4055	-0.006
07.06 14:50	9.383	+0.002
07.06 13:50	9.3843	-0.0046
07.06 12:50	9.4057	+0.0052
07.06 11:50	9.4262	-0.0023
07.06 10:50	9.4446	-0.0047
07.06 09:50	9.4352	-0.0012
07.06 08:50	9.4433	-0.0057
07.06 07:50	9.4482	+0.0027
07.06 06:50	9.4412	-0.0007
07.06 05:50	9.3825	-0.0048
07.06 04:50	9.3741	+0.0013
07.06 03:50	9.3695	+0.0024
07.06 02:50	9.3635	-0.002
07.06 01:50	9.3662	+0.004
07.06 00:50	9.3671	-0.0032
06.06 23:50	9.3662	-0.0031
06.06 22:50	9.3765

* на графике представлен средесуточный курс ethena staked usde в течение последних 30 дней.

мин: 8.4047

макс: 9.6121

за месяц:

9.2541

Таблица изменений курса ethena staked usde : показать

Дата	Курс	+/-
12.06.2024	9.2269	+0.01
11.06.2024	9.2169	+0.0057
10.06.2024	9.2112	-0.0796
09.06.2024	9.2908	-0.179
08.06.2024	9.4698	+0.0303
07.06.2024	9.4395	+0.0602
06.06.2024	9.3793	-0.0148
05.06.2024	9.3941	-0.0333
04.06.2024	9.4274	-0.0182
03.06.2024	9.4456	+0.0383
02.06.2024	9.4073	-0.1556
01.06.2024	9.5629	+0.004
31.05.2024	9.5589	-0.0265
30.05.2024	9.5854	+0.0247
29.05.2024	9.5607	-0.0514
28.05.2024	9.6121	+0.0787
27.05.2024	9.5334	+0.1101
26.05.2024	9.4233	+0.0641
25.05.2024	9.3592	+0.0597
24.05.2024	9.2995	+0.1781
23.05.2024	9.1214	+0.3684
22.05.2024	8.753	+0.1222
21.05.2024	8.6308	-0.096
20.05.2024	8.7268	-0.029
19.05.2024	8.7558	+0.1474
18.05.2024	8.6084	+0.0639
17.05.2024	8.5445	+0.0551
16.05.2024	8.4894	+0.0469
15.05.2024	8.4425	-0.0348
14.05.2024	8.4773	+0.0726
13.05.2024	8.4047

* на графике представлен средесуточный курс ethena staked usde в течение последних 3 месяцев.

мин: 7.8849

макс: 9.6121

за квартал:

9.2541

Таблица изменений курса ethena staked usde : показать

Дата	Курс	+/-
12.06.2024	9.2269	+0.01
11.06.2024	9.2169	+0.0057
10.06.2024	9.2112	-0.0796
09.06.2024	9.2908	-0.179
08.06.2024	9.4698	+0.0303
07.06.2024	9.4395	+0.0602
06.06.2024	9.3793	-0.0148
05.06.2024	9.3941	-0.0333
04.06.2024	9.4274	-0.0182
03.06.2024	9.4456	+0.0383
02.06.2024	9.4073	-0.1556
01.06.2024	9.5629	+0.004
31.05.2024	9.5589	-0.0265
30.05.2024	9.5854	+0.0247
29.05.2024	9.5607	-0.0514
28.05.2024	9.6121	+0.0787
27.05.2024	9.5334	+0.1101
26.05.2024	9.4233	+0.0641
25.05.2024	9.3592	+0.0597
24.05.2024	9.2995	+0.1781
23.05.2024	9.1214	+0.3684
22.05.2024	8.753	+0.1222
21.05.2024	8.6308	-0.096
20.05.2024	8.7268	-0.029
19.05.2024	8.7558	+0.1474
18.05.2024	8.6084	+0.0639
17.05.2024	8.5445	+0.0551
16.05.2024	8.4894	+0.0469
15.05.2024	8.4425	-0.0348
14.05.2024	8.4773	+0.0726
13.05.2024	8.4047	+0.0438
12.05.2024	8.3609	-0.0099
11.05.2024	8.3708	-0.0251
10.05.2024	8.3959	-0.0594
09.05.2024	8.4553	-0.1952
08.05.2024	8.6505	-0.16
07.05.2024	8.8105	+0.0231
06.05.2024	8.7874	+0.0773
05.05.2024	8.7101	+0.1258
04.05.2024	8.5843	+0.0014
03.05.2024	8.5829	-0.0097
02.05.2024	8.5926	-0.1661
01.05.2024	8.7587	-0.0451
30.04.2024	8.8038	+0.0105
29.04.2024	8.7933	+0.1162
28.04.2024	8.6771	-0.048
27.04.2024	8.7251	-0.0801
26.04.2024	8.8052	-0.2401
25.04.2024	9.0453	-0.1774
24.04.2024	9.2227	-0.0486
23.04.2024	9.2713	-0.0714
22.04.2024	9.3427	-0.0471
21.04.2024	9.3898	-0.0807
20.04.2024	9.4705	-0.1102
19.04.2024	9.5807	-0.0024
18.04.2024	9.5831	+0.1897
17.04.2024	9.3934	+0.0108
16.04.2024	9.3826	+0.1731
15.04.2024	9.2095	-0.1382
14.04.2024	9.3477	+0.1529
13.04.2024	9.1948	+0.4625
12.04.2024	8.7323	+0.028
11.04.2024	8.7043	+0.0244
10.04.2024	8.6799	+0.109
09.04.2024	8.5709	+0.0822
08.04.2024	8.4887	-0.1231
07.04.2024	8.6118	-0.1246
06.04.2024	8.7364	-0.0027
05.04.2024	8.7391	+0.0151
04.04.2024	8.724	+0.0348
03.04.2024	8.6892	-0.1721
02.04.2024	8.8613	+0.3056
01.04.2024	8.5557	+0.0771
31.03.2024	8.4786	-0.1053
30.03.2024	8.5839	-0.0519
29.03.2024	8.6358	+0.0101
28.03.2024	8.6257	+0.0204
27.03.2024	8.6053	+0.0771
26.03.2024	8.5282	-0.0985
25.03.2024	8.6267	-0.0043
24.03.2024	8.631	-0.109
23.03.2024	8.74	+0.0601
22.03.2024	8.6799	+0.1721
21.03.2024	8.5078	-0.3027
20.03.2024	8.8105	+0.1322
19.03.2024	8.6783	+0.4567
18.03.2024	8.2216	+0.0419
17.03.2024	8.1797	+0.0502
16.03.2024	8.1295	+0.0168
15.03.2024	8.1127	+0.2278
14.03.2024	7.8849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот