Курсы криптовалют к ether fi

Биткоин 65183.9
Эфириум 3399.26
Tether 0.99982
Binance Coin 580.74
USD Coin 0.99993
Lido Staked ETH 3400.79
Рипл 0.49422
Tokamak Network 7.179
Dogecoin 0.11945
Cardano 0.37285
Lido wstETH 3996.14
WETH 3416.31
SHIBA INU 1.768E-5
Avalanche 25.8089
TRON 0.11517
Wrapped TRON 0.1149
Wrapped Bitcoin 65236.96
Polkadot 5.8341
ChainLink 13.5773
Bitcoin Cash 381.26

Курс ether fi к Zcash

Обновлено: 18.06.2024 15:20:01


	=
Калькулятор EETH - ZEC / Обратный расчет: курс Zcash к ether fi

Графики

Динамика изменения курса ether fi относительно zcash, за 1 EETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 158.44

макс: 178.78

за сутки:

170.3

Таблица изменений курса ether fi : показать

Дата	Курс	+/-
18.06 15:20	170.3	-0.39
18.06 15:10	170.69	+0.59
18.06 15:00	170.1	-1
18.06 14:50	171.1	-0.75
18.06 14:40	171.85	+0.84
18.06 14:30	171.01	+0.74
18.06 14:20	170.27	+0.86
18.06 14:10	169.41	+0.54
18.06 14:03	168.87	+0.1
18.06 14:00	168.77	+0.32
18.06 13:50	168.45	-0.68
18.06 13:40	169.13	-0.54
18.06 13:30	169.67	-0.31
18.06 13:20	169.98	+0.44
18.06 13:10	169.54	+0.49
18.06 13:00	169.05	+0.05
18.06 12:50	169	-0.35
18.06 12:40	169.35	-0.19
18.06 12:30	169.54	+0.84
18.06 12:20	168.7	+0.03
18.06 12:10	168.67	-0.04
18.06 12:03	168.71	-0.02
18.06 12:00	168.73	-0.06
18.06 11:50	168.79	-0.65
18.06 11:40	169.44	-0.5
18.06 11:30	169.94	+0.29
18.06 11:20	169.65	-0.12
18.06 11:10	169.77	+0.61
18.06 11:00	169.16	+0.05
18.06 10:50	169.11	-0.04
18.06 10:40	169.15	-0.41
18.06 10:30	169.56	-0.23
18.06 10:20	169.79	-0.38
18.06 10:10	170.17	-0.23
18.06 10:03	170.4	+0.03
18.06 10:00	170.37	+0.65
18.06 09:50	169.72	-0.13
18.06 09:40	169.85	+0.32
18.06 09:30	169.53	+0.27
18.06 09:20	169.26	+0.81
18.06 09:10	168.45	+0.2
18.06 09:00	168.25	+0.13
18.06 08:50	168.12	-0.02
18.06 08:40	168.14	+0.19
18.06 08:30	167.95	-0.07
18.06 08:20	168.02	-0.22
18.06 08:10	168.24	-0.31
18.06 08:03	168.55	-0.06
18.06 08:00	168.61	-0.2
18.06 07:50	168.81	-0.42
18.06 07:40	169.23	-0.12
18.06 07:30	169.35	-0.49
18.06 07:20	169.84	-0.66
18.06 07:10	170.5	+0.44
18.06 07:00	170.06	+2.03
18.06 06:50	168.03	-0.55
18.06 06:40	168.58	+0.16
18.06 06:30	168.42	+0.04
18.06 06:20	168.38	-0.22
18.06 06:10	168.6	-0.09
18.06 06:03	168.69	+0.18
18.06 06:00	168.51	-0.62
18.06 05:50	169.13	+0.13
18.06 05:40	169	+0.67
18.06 05:30	168.33	-7.31
18.06 05:20	175.64	-0.77
18.06 05:10	176.41	+0.29
18.06 05:00	176.12	-2.66
18.06 04:50	178.78	+10.79
18.06 04:40	167.99	-0.18
18.06 04:30	168.17	+4.34
18.06 04:20	163.83	+1.92
18.06 04:10	161.91	-0.13
18.06 04:03	162.04	-0.42
18.06 04:00	162.46	-1.67
18.06 03:50	164.13	+1.27
18.06 03:40	162.86	+0.51
18.06 03:30	162.35	+0.61
18.06 03:20	161.74	+0.69
18.06 03:10	161.05	-0.55
18.06 03:00	161.6	-0.61
18.06 02:50	162.21	+0.17
18.06 02:40	162.04	-0.5
18.06 02:30	162.54	+0.36
18.06 02:20	162.18	+0.26
18.06 02:10	161.92	-
18.06 02:03	161.92	-0.03
18.06 02:00	161.95	+0.43
18.06 01:50	161.52	-0.18
18.06 01:40	161.7	+0.45
18.06 01:30	161.25	+0.12
18.06 01:20	161.13	-0.14
18.06 01:10	161.27	-0.5
18.06 01:00	161.77	-0.14
18.06 00:50	161.91	-0.09
18.06 00:40	162	-0.75
18.06 00:30	162.75	-0.48
18.06 00:20	163.23	+0.44
18.06 00:10	162.79	-0.95
18.06 00:03	163.74	-0.16
18.06 00:00	163.9	+0.99
17.06 23:50	162.91	-0.03
17.06 23:40	162.94	+0.33
17.06 23:30	162.61	-0.63
17.06 23:20	163.24	+0.28
17.06 23:10	162.96	+0.61
17.06 23:00	162.35	+1.58
17.06 22:50	160.77	-0.09
17.06 22:40	160.86	+0.89
17.06 22:30	159.97	-0.16
17.06 22:20	160.13	+0.09
17.06 22:10	160.04	+0.35
17.06 22:03	159.69	-0.03
17.06 22:00	159.72	-0.17
17.06 21:50	159.89	+0.34
17.06 21:40	159.55	-0.42
17.06 21:30	159.97	-0.03
17.06 21:20	160	-0.13
17.06 21:10	160.13	-0.08
17.06 21:00	160.21	+0.43
17.06 20:50	159.78	-
17.06 20:40	159.78	-0.05
17.06 20:30	159.83	+0.49
17.06 20:20	159.34	+0.9
17.06 20:10	158.44	-0.44
17.06 20:03	158.88	-0.06
17.06 20:00	158.94	+0.11
17.06 19:50	158.83	-0.79
17.06 19:40	159.62	-3.2
17.06 19:30	162.82	+1.87
17.06 19:20	160.95	+0.59
17.06 19:10	160.36	-0.53
17.06 19:00	160.89	+0.63
17.06 18:50	160.26	-0.42
17.06 18:40	160.68	+0.04
17.06 18:30	160.64	+0.62
17.06 18:20	160.02	+0.13
17.06 18:10	159.89	-
17.06 18:03	159.89	-0.01
17.06 18:00	159.9	+0.62
17.06 17:50	159.28	-0.44
17.06 17:40	159.72	+0.1
17.06 17:30	159.62	-0.2
17.06 17:20	159.82	-0.14
17.06 17:10	159.96	-1.45
17.06 17:00	161.41	+0.9
17.06 16:50	160.51	+0.07
17.06 16:40	160.44	+0.82
17.06 16:30	159.62	+0.48
17.06 16:20	159.14	-0.7
17.06 16:10	159.84	+0.01
17.06 16:03	159.83	+0.07
17.06 16:00	159.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 148.33

макс: 178.78

за неделю:

170.3

Таблица изменений курса ether fi : показать

Дата	Курс	+/-
18.06 15:20	170.3	-1
18.06 14:50	171.1	+0.32
18.06 13:50	168.45	+0.05
18.06 12:50	169	-0.06
18.06 11:50	168.79	+0.05
18.06 10:50	169.11	+0.65
18.06 09:50	169.72	+0.13
18.06 08:50	168.12	-0.2
18.06 07:50	168.81	+2.03
18.06 06:50	168.03	-0.62
18.06 05:50	169.13	-2.66
18.06 04:50	178.78	-1.67
18.06 03:50	164.13	-0.61
18.06 02:50	162.21	+0.43
18.06 01:50	161.52	-0.14
18.06 00:50	161.91	+0.99
17.06 23:50	162.91	+1.58
17.06 22:50	160.77	-0.17
17.06 21:50	159.89	+0.43
17.06 20:50	159.78	+0.11
17.06 19:50	158.83	+0.63
17.06 18:50	160.26	+0.62
17.06 17:50	159.28	+0.9
17.06 16:50	160.51	-0.22
17.06 15:50	159.98	-0.06
17.06 14:50	160.37	-0.69
17.06 13:50	160.22	-0.07
17.06 12:50	160.55	-0.86
17.06 11:50	161.29	+0.34
17.06 10:50	158.56	+0.57
17.06 09:50	158.42	+0.78
17.06 08:50	158.56	-0.41
17.06 07:50	159.48	+0.51
17.06 06:50	159.54	+0.02
17.06 05:50	159.68	-0.16
17.06 04:50	159.37	+0.4
17.06 03:50	157.57	-0.53
17.06 02:50	157.99	-0.05
17.06 01:50	157.91	+0.18
17.06 00:50	158.34	+0.07
16.06 23:50	158.82	-0.01
16.06 22:50	158.84	+0.01
16.06 21:50	158.35	-0.15
16.06 20:50	158.48	+0.05
16.06 19:50	158.06	+0.03
16.06 18:50	158.02	+0.79
16.06 17:50	157.96	-0.16
16.06 16:50	156.33	-0.04
16.06 15:50	155.5	-0.08
16.06 14:50	154.48	-0.41
16.06 13:50	154.87	-0.25
16.06 12:50	155.4	-0.43
16.06 11:50	156.05	-0.06
16.06 10:50	155.7	-0.35
16.06 09:50	156.1	+0.01
16.06 08:50	155.99	-0.27
16.06 07:50	157.04	-1.03
16.06 06:50	158.58	+0.25
16.06 05:50	157.73	+1
16.06 04:50	155.64	-0.02
16.06 03:50	156.46	-0.21
16.06 02:50	157.47	-0.4
16.06 01:50	157.33	-0.15
16.06 00:50	157.36	+0.09
15.06 23:50	157.47	-0.18
15.06 22:50	157.21	+0.05
15.06 21:50	157.92	+0.19
15.06 20:50	157.49	+0.23
15.06 19:50	157.67	+0.18
15.06 18:50	157.59	+0.23
15.06 17:50	157.38	+0.3
15.06 16:50	156.32	-0.36
15.06 15:50	155.32	+0.16
15.06 14:50	154.93	-0.14
15.06 13:50	154.76	-0.15
15.06 12:50	155.49	+0.28
15.06 11:50	154.55	+0.12
15.06 10:50	154.45	+0.19
15.06 09:50	153.46	-0.13
15.06 08:50	153.86	-0.14
15.06 07:50	152.84	-0.07
15.06 06:50	152.31	-0.13
15.06 05:50	153.1	-0.19
15.06 04:50	154.13	+0.39
15.06 03:50	152.46	-0.2
15.06 02:50	152.85	-0.16
15.06 01:50	153.39	+0.16
15.06 00:50	151.2	+0.68
14.06 23:50	151.53	-0.64
14.06 22:50	153.17	+0.96
14.06 21:50	150.65	+0.74
14.06 20:50	153.3	-0.76
14.06 19:50	154	+0.53
14.06 18:50	151.84	-1.32
14.06 17:50	151.13	-0.22
14.06 16:50	149.2	+0.36
14.06 15:50	149.1	+0.36
14.06 14:50	148.33	-0.32
14.06 13:50	150.49	-0.14
14.06 12:50	151.1	-0.37
14.06 11:50	151.43	-0.26
14.06 10:50	150.92	+0.32
14.06 09:50	149.71	+0.06
14.06 08:50	150.57	-0.15
14.06 07:50	151.22	+0.13
14.06 06:50	151.72	-0.14
14.06 05:50	151.19	-0.27
14.06 04:50	151.77	+0.02
14.06 03:50	152.57	+0.09
14.06 02:50	151.64	-
14.06 01:50	150.72	-0.26
14.06 00:50	151.36	-0.15
13.06 23:50	151.41	+0.53
13.06 22:50	150.55	-0.14
13.06 21:50	150.72	-0.12
13.06 20:50	150.56	-
13.06 19:50	150.64	-0.14
13.06 18:50	154.11	-0.12
13.06 17:50	150.73	+0.74
13.06 16:50	150.09	+0.89
13.06 15:50	150.93	+0.9
13.06 14:50	150.82	-0.26
13.06 13:50	150.22	-0.36
13.06 12:50	150.64	+0.09
13.06 11:50	150.59	+0.15
13.06 10:50	150.41	-0.08
13.06 09:50	152.59	+0.21
13.06 08:50	151.43	+0.59
13.06 07:50	150.29	-2.37
13.06 06:50	152.7	+0.63
13.06 05:50	151.77	+0.51
13.06 04:50	149.95	+0.07
13.06 03:50	150.16	-0.39
13.06 02:50	151.14	-0.21
13.06 01:50	150.76	+0.11
13.06 00:50	149.72	+0.17
12.06 23:50	149.34	+1.01
12.06 22:50	151.6	+1.18
12.06 21:50	150.97	-0.28
12.06 20:50	151.22	-0.12
12.06 19:50	149.69	-0.2
12.06 18:50	151.62	-0.31
12.06 17:50	152.36	+0.21
12.06 16:50	153.22	-0.21
12.06 15:50	149.55	+0.29
12.06 14:50	150.65	+0.36
12.06 13:50	149.2	-0.03
12.06 12:50	149.86	-0.41
12.06 11:50	151.47	-0.2
12.06 10:50	151.53	+0.3
12.06 09:50	151.36	+0.58
12.06 08:50	151.22	+0.03
12.06 07:50	151.38	-0.07
12.06 06:50	152.03	-0.04
12.06 05:50	152.39	-0.26
12.06 04:50	155.27	+0.41
12.06 03:50	153.43	-0.41
12.06 02:50	153.66	-0.25
12.06 01:50	154.55	-0.33
12.06 00:50	154.31	-0.12
11.06 23:50	153.92	-0.49
11.06 22:50	153.53	+0.09
11.06 21:50	153.31	-1.09
11.06 20:50	154.85	+0.68
11.06 19:50	152.67	-1.25
11.06 18:50	159.52	+0.06
11.06 17:50	156.21	+1.16
11.06 16:50	155.29	-0.18
11.06 15:50	152.82

* на графике представлен средесуточный курс ether fi в течение последних 30 дней.

мин: 132.05

макс: 178.78

за месяц:

170.3

Таблица изменений курса ether fi : показать

Дата	Курс	+/-
17.06.2024	160.29	+3.3
16.06.2024	156.99	+1.39
15.06.2024	155.6	+4.26
14.06.2024	151.34	+0.19
13.06.2024	151.15	-0.05
12.06.2024	151.2	-3.33
11.06.2024	154.53	-0.42
10.06.2024	154.95	-1.99
09.06.2024	156.94	+5.18
08.06.2024	151.76	+8.12
07.06.2024	143.64	-0.58
06.06.2024	144.22	+2.6
05.06.2024	141.62	-3.46
04.06.2024	145.08	+0.24
03.06.2024	144.84	+3.04
02.06.2024	141.8	+0.49
01.06.2024	141.31	+1.35
31.05.2024	139.96	-0.46
30.05.2024	140.42	-0.55
29.05.2024	140.97	-3.22
28.05.2024	144.19	-0.02
27.05.2024	144.21	+1.03
26.05.2024	143.18	+5.24
25.05.2024	137.94	-0.89
24.05.2024	138.83	-14.02
23.05.2024	152.85	+0.06
22.05.2024	152.79	+2.13
21.05.2024	150.66	+17.31
20.05.2024	133.35	+1.3
19.05.2024	132.05	-0.05
18.05.2024	132.1

* на графике представлен средесуточный курс ether fi в течение последних 3 месяцев.

мин: 114.32

макс: 178.78

за квартал:

170.3

Таблица изменений курса ether fi : показать

Дата	Курс	+/-
17.06.2024	160.29	+3.3
16.06.2024	156.99	+1.39
15.06.2024	155.6	+4.26
14.06.2024	151.34	+0.19
13.06.2024	151.15	-0.05
12.06.2024	151.2	-3.33
11.06.2024	154.53	-0.42
10.06.2024	154.95	-1.99
09.06.2024	156.94	+5.18
08.06.2024	151.76	+8.12
07.06.2024	143.64	-0.58
06.06.2024	144.22	+2.6
05.06.2024	141.62	-3.46
04.06.2024	145.08	+0.24
03.06.2024	144.84	+3.04
02.06.2024	141.8	+0.49
01.06.2024	141.31	+1.35
31.05.2024	139.96	-0.46
30.05.2024	140.42	-0.55
29.05.2024	140.97	-3.22
28.05.2024	144.19	-0.02
27.05.2024	144.21	+1.03
26.05.2024	143.18	+5.24
25.05.2024	137.94	-0.89
24.05.2024	138.83	-14.02
23.05.2024	152.85	+0.06
22.05.2024	152.79	+2.13
21.05.2024	150.66	+17.31
20.05.2024	133.35	+1.3
19.05.2024	132.05	-0.05
18.05.2024	132.1	+3.99
17.05.2024	128.11	+0.8
16.05.2024	127.31	-2.08
15.05.2024	129.39	-1.24
14.05.2024	130.63	-1.55
13.05.2024	132.18	+4.68
12.05.2024	127.5	-0.04
11.05.2024	127.54	+0.27
10.05.2024	127.27	-0.61
09.05.2024	127.88	-4.02
08.05.2024	131.9	-1.85
07.05.2024	133.75	-0.4
06.05.2024	134.15	-1.54
05.05.2024	135.69	+0.83
04.05.2024	134.86	+2.52
03.05.2024	132.34	-0.05
02.05.2024	132.39	-5.56
01.05.2024	137.95	-4.6
30.04.2024	142.55	-0.64
29.04.2024	143.19	+0.46
28.04.2024	142.73	+4.77
27.04.2024	137.96	+1.58
26.04.2024	136.38	+0.09
25.04.2024	136.29	+1
24.04.2024	135.29	+2.11
23.04.2024	133.18	-0.89
22.04.2024	134.07	-3.45
21.04.2024	137.52	+2.2
20.04.2024	135.32	-2.63
19.04.2024	137.95	-3.15
18.04.2024	141.1	-3.36
17.04.2024	144.46	-0.28
16.04.2024	144.74	-0.03
15.04.2024	144.77	+0.78
14.04.2024	143.99	+1.78
13.04.2024	142.21	+7.42
12.04.2024	134.79	+2.81
11.04.2024	131.98	+2.61
10.04.2024	129.37	+1.64
09.04.2024	127.73	+1.79
08.04.2024	125.94	+4.09
07.04.2024	121.85	+0.73
06.04.2024	121.12	+0.37
05.04.2024	120.75	+0.65
04.04.2024	120.1	+0.66
03.04.2024	119.44	-0.4
02.04.2024	119.84	-1.87
01.04.2024	121.71	+3.88
31.03.2024	117.83	+2.01
30.03.2024	115.82	+0.53
29.03.2024	115.29	+0.97
28.03.2024	114.32	-0.24
27.03.2024	114.56	-0.64
26.03.2024	115.2	-0.93
25.03.2024	116.13	+1.6
24.03.2024	114.53	-0.98
23.03.2024	115.51	-1.74
22.03.2024	117.25	-2.18
21.03.2024	119.43	-3.09
20.03.2024	122.52	-4.93
19.03.2024	127.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот