Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ANyONe Protocol

    Все криптовалюты » Евро » ANyONe Protocol »

    Курс евро к ANyONe Protocol

    Обновлено: 18.10.2024 04:03:02

    =
    Калькулятор EUR - ANYONE / Обратный расчет: курс ANyONe Protocol к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно anyone protocol, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.098
      макс: 1.2051
      за сутки:
      1.1943  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 04:031.1943-0.0094
      18.10 02:031.2037-0.0014
      18.10 00:031.2051+0.0201
      17.10 22:031.185+0.0027
      17.10 20:031.1823-0.0184
      17.10 18:031.2007+0.0484
      17.10 16:101.1523-0.0102
      17.10 16:031.1625+0.0098
      17.10 15:301.1527-0.0004
      17.10 15:201.1531+0.0026
      17.10 15:101.1505+0.0013
      17.10 15:001.1492+0.0031
      17.10 14:501.1461+0.0053
      17.10 14:401.1408-0.0002
      17.10 14:301.141+0.0025
      17.10 14:201.1385-0.0007
      17.10 14:101.1392-0.0014
      17.10 14:031.1406+0.0005
      17.10 14:001.1401+0.0033
      17.10 13:501.1368+0.0021
      17.10 13:401.1347+0.0032
      17.10 13:301.1315-0.0038
      17.10 13:201.1353-0.0012
      17.10 13:101.1365-0.0054
      17.10 13:001.1419+0.0088
      17.10 12:501.1331+0.0059
      17.10 12:401.1272+0.0022
      17.10 12:301.125+0.0034
      17.10 12:201.1216-0.0021
      17.10 12:101.1237-0.0002
      17.10 12:031.1239-
      17.10 12:001.1239-0.007
      17.10 11:501.1309+0.0015
      17.10 11:401.1294-
      17.10 11:301.1294-0.0011
      17.10 11:301.1305+0.0024
      17.10 11:201.1281+0.0038
      17.10 11:101.1243-0.0006
      17.10 11:001.1249+0.0013
      17.10 10:501.1236-0.0005
      17.10 10:401.1241-0.0002
      17.10 10:301.1243-
      17.10 10:201.1243+0.0021
      17.10 10:101.1222-0.0003
      17.10 10:031.1225+0.0008
      17.10 10:001.1217+0.0004
      17.10 09:501.1213-0.0018
      17.10 09:401.1231+0.0058
      17.10 09:301.1173+0.0031
      17.10 09:201.1142+0.0032
      17.10 09:101.111+0.0004
      17.10 09:001.1106+0.0006
      17.10 08:501.11+0.001
      17.10 08:401.109-0.0012
      17.10 08:301.1102+0.0015
      17.10 08:201.1087+0.0028
      17.10 08:101.1059+0.0024
      17.10 08:031.1035-
      17.10 08:001.1035-0.0019
      17.10 07:501.1054+0.002
      17.10 07:401.1034-0.0002
      17.10 07:301.1036+0.0026
      17.10 07:201.101-0.0021
      17.10 07:101.1031+0.0002
      17.10 07:001.1029+0.0009
      17.10 06:501.102+0.0008
      17.10 06:401.1012-0.0018
      17.10 06:301.103-0.0021
      17.10 06:201.1051+0.0014
      17.10 06:101.1037+0.0025
      17.10 06:031.1012-
      17.10 06:001.1012-0.0057
      17.10 05:501.1069+0.0041
      17.10 05:401.1028+0.002
      17.10 05:301.1008+0.0028
      17.10 05:201.098-0.0002
      17.10 05:101.0982-0.0015
      17.10 05:001.0997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0582
      макс: 1.2051
      за неделю:
      1.1943  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 04:031.1943-0.0094
      18.10 02:031.2037-0.0014
      18.10 00:031.2051+0.0201
      17.10 22:031.185+0.0027
      17.10 20:031.1823-0.0184
      17.10 18:031.2007+0.0484
      17.10 16:101.1523+0.0098
      17.10 15:301.1527+0.0031
      17.10 14:501.1461+0.0033
      17.10 13:501.1368+0.0088
      17.10 12:501.1331-0.007
      17.10 11:501.1309+0.0013
      17.10 10:501.1236+0.0004
      17.10 09:501.1213+0.0006
      17.10 08:501.11-0.0019
      17.10 07:501.1054+0.0009
      17.10 06:501.102-0.0057
      17.10 05:501.1069-0.0024
      17.10 04:501.1021-0.0014
      17.10 03:501.1052-0.0004
      17.10 02:501.1037+0.0004
      17.10 01:501.1006-0.0002
      17.10 00:501.1073-0.0013
      16.10 23:501.0948+0.0057
      16.10 22:501.1033-0.015
      16.10 21:501.1267-0.0068
      16.10 20:201.1341+0.0004
      16.10 19:501.128+0.0039
      16.10 18:501.1164-0.0085
      16.10 17:501.122+0.0008
      16.10 16:501.1149+0.0017
      16.10 15:501.1096-0.0035
      16.10 14:501.1157-0.0005
      16.10 13:501.1171+0.0018
      16.10 12:031.1284-0.0017
      16.10 11:501.1273-0.0012
      16.10 10:501.1243+0.0022
      16.10 09:501.1196-0.0005
      16.10 08:501.1174-0.0022
      16.10 07:501.1169-0.0015
      16.10 06:501.1125+0.0014
      16.10 05:501.1177+0.0003
      16.10 04:501.1218+0.0087
      16.10 02:501.119-
      16.10 01:501.1214+0.0008
      16.10 00:501.1196+0.0001
      15.10 23:501.1123-0.0006
      15.10 22:501.1073-0.0035
      15.10 21:501.1076-0.0049
      15.10 20:501.1111-0.0014
      15.10 19:501.1094-0.0013
      15.10 18:501.1213+0.0076
      15.10 17:501.0965-0.0109
      15.10 16:401.1192+0.0105
      15.10 15:501.1083+0.0033
      15.10 14:501.0998-0.0055
      15.10 13:501.09+0.001
      15.10 12:501.0943+0.0055
      15.10 11:501.0903-0.0025
      15.10 10:501.1021+0.0037
      15.10 09:501.0978+0.0018
      15.10 08:501.1003+0.0007
      15.10 07:501.0968-
      15.10 06:501.0925-0.0015
      15.10 05:501.0933-0.0002
      15.10 04:501.0953+0.0014
      15.10 03:501.0813+0.0008
      15.10 02:501.077-0.0001
      15.10 01:501.0899-0.0005
      15.10 00:501.0914+0.0041
      14.10 23:501.0793-0.0023
      14.10 22:501.0849+0.0004
      14.10 21:501.0856-0.0017
      14.10 20:501.0892+0.0042
      14.10 19:501.0584-0.0075
      14.10 18:501.0624+0.0018
      14.10 17:501.0722-0.0206
      14.10 16:501.0851-0.0003
      14.10 15:501.1155+0.0021
      14.10 14:501.115-0.0148
      14.10 12:101.1369+0.0112
      14.10 11:101.1335-0.0232
      14.10 10:031.1567+0.0118
      14.10 08:031.1449-0.0546
      14.10 06:031.1995+0.0132
      14.10 04:031.1863-0.0014
      14.10 02:031.1877+0.0281
      14.10 00:031.1596+0.0065
      13.10 23:501.1531-0.0076
      13.10 22:401.1662+0.0024
      13.10 21:501.163-0.0005
      13.10 20:501.1542+0.0063
      13.10 19:501.158+0.0048
      13.10 18:501.1592+0.0054
      13.10 17:401.1541+0.0201
      13.10 16:501.1379-0.0031
      13.10 15:501.1331+0.0149
      13.10 14:501.1153-0.0004
      13.10 13:501.1068+0.0028
      13.10 12:501.092+0.0053
      13.10 11:501.1263-0.0015
      13.10 10:501.127-0.0004
      13.10 09:501.1173+0.0013
      13.10 08:501.1176+0.0001
      13.10 07:501.1239-
      13.10 06:501.1183-0.0001
      13.10 05:501.1106+0.0013
      13.10 04:501.1082-0.005
      13.10 03:501.1054-0.0074
      13.10 02:501.1031-0.0005
      13.10 01:501.0941-0.0005
      13.10 00:501.1072+0.0041
      12.10 23:501.0914+0.0028
      12.10 22:501.0889-0.0025
      12.10 21:501.0897+0.0284
      12.10 20:501.0582-0.0006
      12.10 19:501.0703-0.0023
      12.10 18:501.1068-0.0034
      12.10 17:501.1133-0.0012
      12.10 16:501.1072+0.0011
      12.10 15:501.1089+0.0014
      12.10 14:501.1163+0.0004
      12.10 13:501.1179+0.0062
      12.10 12:501.118-0.002
      12.10 11:501.115-0.0023
      12.10 10:501.123+0.0011
      12.10 09:501.1291-0.0014
      12.10 08:501.1337+0.0012
      12.10 07:501.1154-0.0001
      12.10 06:501.1256-
      12.10 05:501.0849-
      12.10 04:501.0794-
      12.10 03:501.0759+0.0003
      12.10 02:501.0835+0.0015
      12.10 01:501.0845-0.0059
      12.10 00:501.0816+0.0029
      11.10 23:501.0799-0.001
      11.10 22:501.0957+0.012
      11.10 21:501.0835-0.0018
      11.10 20:501.1034-0.0001
      11.10 19:501.1141-
      11.10 18:501.1244+0.0012
      11.10 17:501.1257-0.003
      11.10 16:501.155+0.003
      11.10 15:501.161+0.0117
      11.10 14:501.1565+0.0004
      11.10 13:501.1526+0.0017
      11.10 12:501.166-
      11.10 11:501.1716+0.0053
      11.10 10:501.1595+0.0027
      11.10 09:501.16-0.0004
      11.10 08:501.159-0.0011
      11.10 07:501.1605-0.0129
      11.10 06:501.1867
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.81587
      макс: 1.5124
      за месяц:
      1.1943  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.10.20241.1214+0.0079
      16.10.20241.1135+0.0098
      15.10.20241.1037+0.0119
      14.10.20241.0918-0.0384
      13.10.20241.1302+0.0261
      12.10.20241.1041-0.0296
      11.10.20241.1337-0.0414
      10.10.20241.1751+0.0596
      09.10.20241.1155+0.1066
      08.10.20241.0089+0.04776
      07.10.20240.96114-0.03864
      06.10.20240.99978+0.03638
      05.10.20240.9634-0.01363
      04.10.20240.97703-0.05967
      03.10.20241.0367+0.06375
      02.10.20240.97295+0.04215
      01.10.20240.9308+0.04003
      30.09.20240.89077+0.05426
      29.09.20240.83651+0.01466
      28.09.20240.82185+0.00598
      27.09.20240.81587-0.11962
      26.09.20240.93549-0.02325
      25.09.20240.95874-0.09116
      24.09.20241.0499-0.1235
      23.09.20241.1734-0.1412
      22.09.20241.3146-0.0187
      21.09.20241.3333+0.0251
      20.09.20241.3082-0.0581
      19.09.20241.3663-0.1461
      18.09.20241.5124+0.0303
      17.09.20241.4821
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.67403
      макс: 1.6554
      за квартал:
      1.1943  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.10.20241.1214+0.0079
      16.10.20241.1135+0.0098
      15.10.20241.1037+0.0119
      14.10.20241.0918-0.0384
      13.10.20241.1302+0.0261
      12.10.20241.1041-0.0296
      11.10.20241.1337-0.0414
      10.10.20241.1751+0.0596
      09.10.20241.1155+0.1066
      08.10.20241.0089+0.04776
      07.10.20240.96114-0.03864
      06.10.20240.99978+0.03638
      05.10.20240.9634-0.01363
      04.10.20240.97703-0.05967
      03.10.20241.0367+0.06375
      02.10.20240.97295+0.04215
      01.10.20240.9308+0.04003
      30.09.20240.89077+0.05426
      29.09.20240.83651+0.01466
      28.09.20240.82185+0.00598
      27.09.20240.81587-0.11962
      26.09.20240.93549-0.02325
      25.09.20240.95874-0.09116
      24.09.20241.0499-0.1235
      23.09.20241.1734-0.1412
      22.09.20241.3146-0.0187
      21.09.20241.3333+0.0251
      20.09.20241.3082-0.0581
      19.09.20241.3663-0.1461
      18.09.20241.5124+0.0303
      17.09.20241.4821+0.0167
      16.09.20241.4654+0.1233
      15.09.20241.3421+0.0709
      14.09.20241.2712+0.0044
      13.09.20241.2668-0.0495
      12.09.20241.3163-0.0678
      11.09.20241.3841+0.0072
      10.09.20241.3769-0.1809
      09.09.20241.5578-0.051
      08.09.20241.6088-0.0466
      07.09.20241.6554+0.0551
      06.09.20241.6003+0.1177
      05.09.20241.4826+0.01
      04.09.20241.4726+0.1162
      03.09.20241.3564-0.0057
      02.09.20241.3621-0.0034
      01.09.20241.3655+0.0389
      31.08.20241.3266+0.0336
      30.08.20241.293+0.0441
      29.08.20241.2489-0.006
      28.08.20241.2549+0.0908
      27.08.20241.1641+0.0635
      26.08.20241.1006+0.0395
      25.08.20241.0611+0.0218
      24.08.20241.0393-0.0881
      23.08.20241.1274-0.0818
      22.08.20241.2092-0.0642
      21.08.20241.2734+0.0298
      20.08.20241.2436-0.0057
      19.08.20241.2493+0.0418
      18.08.20241.2075-0.0384
      17.08.20241.2459+0.0161
      16.08.20241.2298+0.036
      15.08.20241.1938+0.0371
      14.08.20241.1567-0.018
      13.08.20241.1747-0.0058
      12.08.20241.1805+0.0846
      11.08.20241.0959+0.003
      10.08.20241.0929+0.0373
      09.08.20241.0556-0.0932
      08.08.20241.1488-0.0239
      07.08.20241.1727+0.0024
      06.08.20241.1703-0.1097
      05.08.20241.28+0.229
      04.08.20241.051+0.07276
      03.08.20240.97824+0.10158
      02.08.20240.87666+0.04905
      01.08.20240.82761+0.04983
      31.07.20240.77778+0.05101
      30.07.20240.72677+0.0042
      29.07.20240.72257-0.11502
      28.07.20240.83759+0.00782
      27.07.20240.82977+0.01355
      26.07.20240.81622-0.00735
      25.07.20240.82357+0.03368
      24.07.20240.78989+0.0453
      23.07.20240.74459+0.04265
      22.07.20240.70194+0.02791
      21.07.20240.67403-0.05535
      20.07.20240.72938-0.06872
      19.07.20240.7981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.