Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к REAL

    Все криптовалюты » Евро » REAL

    Курс евро (EUR) к REAL (ASSET)

    Обновлено: 01.08.2026 04:00:01

    =
    Калькулятор EUR - ASSET / Обратный расчет: курс REAL к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно real, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2617
      макс: 4.3698
      за сутки:
      4.3643  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:004.3643+0.0019
      01.08 03:504.3624-0.0002
      01.08 03:404.3626-0.0023
      01.08 03:304.3649-0.0022
      01.08 03:204.3671+0.0054
      01.08 03:104.3617+0.0046
      01.08 03:034.3571-0.0055
      01.08 02:504.3626-0.0046
      01.08 02:404.3672-0.0026
      01.08 02:304.3698+0.0024
      01.08 02:204.3674+0.0189
      01.08 02:104.3485+0.0137
      01.08 02:004.3348-0.0049
      01.08 01:504.3397+0.0029
      01.08 01:404.3368-0.003
      01.08 01:304.3398+0.0034
      01.08 01:204.3364-0.0018
      01.08 01:104.3382+0.0023
      01.08 01:034.3359+0.0031
      01.08 01:004.3328-0.0044
      01.08 00:504.3372+0.002
      01.08 00:404.3352+0.0017
      01.08 00:304.3335+0.0009
      01.08 00:204.3326-0.0036
      01.08 00:104.3362+0.0007
      01.08 00:004.3355+0.0027
      31.07 23:504.3328-0.0009
      31.07 23:404.3337+0.0018
      31.07 23:304.3319+0.0021
      31.07 23:204.3298-0.0031
      31.07 23:104.3329-0.0007
      31.07 23:034.3336+0.0006
      31.07 23:004.333+0.0049
      31.07 22:504.3281-0.003
      31.07 22:404.3311+0.002
      31.07 22:304.3291-0.0025
      31.07 22:204.3316-0.0019
      31.07 22:104.3335+0.0005
      31.07 22:004.333+0.0023
      31.07 21:504.3307+0.0003
      31.07 21:404.3304+0.0007
      31.07 21:304.3297-0.0015
      31.07 21:204.3312+0.0036
      31.07 21:104.3276+0.0071
      31.07 21:034.3205-0.0005
      31.07 21:004.321+0.0024
      31.07 20:504.3186-0.0003
      31.07 20:404.3189-0.0014
      31.07 20:304.3203-0.003
      31.07 20:204.3233-0.0008
      31.07 20:104.3241+0.0005
      31.07 20:004.3236+0.0031
      31.07 19:504.3205-0.0017
      31.07 19:404.3222+0.0026
      31.07 19:304.3196-0.0028
      31.07 19:204.3224+0.0021
      31.07 19:104.3203+0.003
      31.07 19:034.3173-0.0024
      31.07 19:004.3197+0.0037
      31.07 18:504.316-0.0051
      31.07 18:404.3211+0.0157
      31.07 18:304.3054+0.013
      31.07 18:204.2924+0.0026
      31.07 18:104.2898+0.0016
      31.07 18:004.2882+0.0139
      31.07 17:504.2743-0.0023
      31.07 17:404.2766+0.0002
      31.07 17:304.2764-0.0031
      31.07 17:204.2795+0.0054
      31.07 17:104.2741+0.0032
      31.07 17:034.2709-0.0005
      31.07 17:004.2714+0.0055
      31.07 16:504.2659-0.0007
      31.07 16:404.2666-0.001
      31.07 16:304.2676-0.0007
      31.07 16:204.2683+0.0021
      31.07 16:104.2662-0.0006
      31.07 16:004.2668+0.0016
      31.07 15:504.2652-0.0026
      31.07 15:404.2678+0.0035
      31.07 15:304.2643+0.0026
      31.07 15:284.2617-
      31.07 15:284.2617-0.0029
      31.07 15:104.2646+0.0001
      31.07 15:044.2645-0.0055
      31.07 15:004.27-0.0025
      31.07 14:504.2725-0.0002
      31.07 14:404.2727+0.0008
      31.07 14:304.2719-0.0009
      31.07 14:204.2728-
      31.07 14:104.2728+0.0001
      31.07 14:004.2727+0.0015
      31.07 13:504.2712-0.0046
      31.07 13:404.2758+0.0031
      31.07 13:304.2727+0.0004
      31.07 13:204.2723-0.0025
      31.07 13:104.2748+0.0021
      31.07 13:034.2727+0.0009
      31.07 13:004.2718-0.0061
      31.07 12:504.2779-0.0017
      31.07 12:404.2796-0.0009
      31.07 12:304.2805+0.0007
      31.07 12:204.2798+0.0014
      31.07 12:104.2784-0.0022
      31.07 12:004.2806+0.0007
      31.07 11:504.2799+0.0045
      31.07 11:404.2754+0.0024
      31.07 11:304.273-0.001
      31.07 11:204.274+0.0013
      31.07 11:104.2727-0.0025
      31.07 11:034.2752-0.0019
      31.07 11:004.2771+0.0022
      31.07 10:504.2749-0.0037
      31.07 10:404.2786+0.001
      31.07 10:304.2776-0.0021
      31.07 10:204.2797-0.0026
      31.07 10:104.2823-0.0005
      31.07 10:004.2828+0.0021
      31.07 09:504.2807-0.0045
      31.07 09:404.2852+0.0007
      31.07 09:304.2845+0.0021
      31.07 09:204.2824-0.0046
      31.07 09:104.287-0.001
      31.07 09:034.288+0.0054
      31.07 09:004.2826-0.0007
      31.07 08:504.2833+0.001
      31.07 08:404.2823-0.0023
      31.07 08:304.2846-0.0005
      31.07 08:204.2851-0.0041
      31.07 08:104.2892+0.0001
      31.07 08:004.2891-0.0026
      31.07 07:504.2917+0.0021
      31.07 07:404.2896-0.0016
      31.07 07:304.2912+0.0016
      31.07 07:204.2896+0.0038
      31.07 07:104.2858-0.0073
      31.07 07:034.2931-0.0005
      31.07 07:004.2936+0.0044
      31.07 06:504.2892+0.0024
      31.07 06:404.2868+0.0009
      31.07 06:304.2859+0.0002
      31.07 06:204.2857-0.0012
      31.07 06:104.2869+0.0015
      31.07 06:004.2854-0.0023
      31.07 05:504.2877+0.0035
      31.07 05:404.2842-0.005
      31.07 05:304.2892+0.0013
      31.07 05:204.2879+0.0035
      31.07 05:104.2844-
      31.07 05:034.2844+0.0009
      31.07 05:004.2835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9822
      макс: 4.45
      за неделю:
      4.3643  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:004.3643+0.0019
      01.08 03:504.3624-0.0055
      01.08 02:504.3626-0.0049
      01.08 01:504.3397-0.0044
      01.08 00:504.3372+0.0027
      31.07 23:504.3328+0.0049
      31.07 22:504.3281+0.0023
      31.07 21:504.3307+0.0024
      31.07 20:504.3186+0.0031
      31.07 19:504.3205+0.0037
      31.07 18:504.316+0.0139
      31.07 17:504.2743+0.0055
      31.07 16:504.2659+0.0016
      31.07 15:504.2652-0.0025
      31.07 14:504.2725+0.0015
      31.07 13:504.2712-0.0061
      31.07 12:504.2779+0.0007
      31.07 11:504.2799+0.0022
      31.07 10:504.2749+0.0021
      31.07 09:504.2807-0.0007
      31.07 08:504.2833-0.0026
      31.07 07:504.2917+0.0044
      31.07 06:504.2892-0.0023
      31.07 05:504.2877+0.0039
      31.07 04:504.2796-0.0042
      31.07 03:504.291-0.0001
      31.07 02:504.3689-0.0203
      31.07 01:504.3826+0.0004
      31.07 00:504.4089-0.009
      30.07 23:504.4192-0.0002
      30.07 22:504.45+0.0052
      30.07 21:504.449-0.0042
      30.07 20:504.4391+0.0086
      30.07 19:504.4266-0.0027
      30.07 18:504.427+0.016
      30.07 17:504.4135+0.0036
      30.07 16:504.4043+0.0012
      30.07 15:504.3671-0.0008
      30.07 14:504.373-0.0485
      30.07 13:504.3412+0.0075
      30.07 12:504.3044+0.0143
      30.07 11:504.3013+0.0033
      30.07 10:504.3043+0.005
      30.07 08:404.3026+0.0024
      30.07 07:504.2931-0.0055
      30.07 06:504.2985+0.0063
      30.07 05:504.2888+0.0024
      30.07 04:504.2598-0.0064
      30.07 03:504.2743-0.0024
      30.07 02:504.2787+0.0016
      30.07 01:504.2599+0.0071
      30.07 00:504.2516+0.0074
      29.07 23:504.2367+0.0079
      29.07 22:504.214+0.0169
      29.07 21:504.2015+0.0071
      29.07 20:504.1929-0.003
      29.07 19:504.1877-0.0014
      29.07 18:504.2022+0.0006
      29.07 17:504.2036+0.0014
      29.07 16:504.1887-0.0072
      29.07 15:504.2114-0.0036
      29.07 14:504.2101+0.001
      29.07 13:504.2059-0.0037
      29.07 12:504.1896+0.0048
      29.07 11:504.1903+0.0055
      29.07 10:504.1788-0.0073
      29.07 09:504.1974-0.0003
      29.07 08:504.202-0.006
      29.07 07:504.2098+0.0041
      29.07 06:504.2014-0.0014
      29.07 05:504.2124-0.005
      29.07 04:504.2071+0.0003
      29.07 03:504.2058+0.0031
      29.07 02:504.2034-0.0053
      29.07 01:504.2111+0.0227
      29.07 00:504.2463-0.0009
      28.07 23:504.2296+0.0016
      28.07 22:504.255-0.0003
      28.07 21:504.2186+0.0028
      28.07 20:504.1455+0.0046
      28.07 19:504.1396+0.0007
      28.07 18:504.1573-0.0036
      28.07 17:504.1583+0.0105
      28.07 16:504.1535-0.0015
      28.07 15:504.1715+0.0116
      28.07 14:504.1723+0.0335
      28.07 13:504.1922-0.0042
      28.07 12:504.1987-0.0022
      28.07 11:504.2024-0.0189
      28.07 10:504.2358+0.0068
      28.07 09:504.2514-0.0033
      28.07 08:504.2466+0.0061
      28.07 07:504.2294+0.0036
      28.07 06:504.2147-0.0015
      28.07 05:504.2159+0.0026
      28.07 04:504.2077+0.0018
      28.07 03:504.2065+0.0003
      28.07 02:504.2107-0.0014
      28.07 01:504.2112-0.0015
      28.07 00:504.2133+0.0012
      27.07 23:504.2092-0.0002
      27.07 22:504.2136+0.0072
      27.07 21:504.2047-0.0038
      27.07 20:504.2094+0.0028
      27.07 19:504.203-0.0032
      27.07 18:504.2161-0.0041
      27.07 17:504.2133-0.0047
      27.07 16:504.1916-0.0031
      27.07 15:504.2018-0.0011
      27.07 14:504.2067-0.0305
      27.07 13:504.1813+0.0038
      27.07 12:504.1856-0.0016
      27.07 11:504.1976-0.0045
      27.07 10:504.1965+0.0042
      27.07 09:504.1977+0.0003
      27.07 08:504.1957-0.0009
      27.07 07:504.1921-0.0062
      27.07 06:504.1924+0.0001
      27.07 05:504.1862-0.0081
      27.07 04:504.1857-0.0049
      27.07 03:504.1719+0.0067
      27.07 02:504.1797+0.0136
      27.07 01:504.1457-0.0001
      27.07 00:504.1503-0.0032
      26.07 23:504.1502-0.0025
      26.07 22:504.1602+0.0029
      26.07 21:504.1492-0.0115
      26.07 20:504.1516+0.0085
      26.07 19:504.1458+0.0077
      26.07 18:504.1376-0.0016
      26.07 17:504.1446-0.0006
      26.07 16:504.1475-0.0062
      26.07 15:504.1379-0.0011
      26.07 14:504.1885+0.0251
      26.07 13:504.1316+0.0276
      26.07 12:504.1264+0.0205
      26.07 11:504.1061-0.014
      26.07 10:504.1085-0.0017
      26.07 09:504.1109-0.0033
      26.07 08:504.0925-0.0036
      26.07 07:504.102+0.0076
      26.07 06:504.0951+0.009
      26.07 05:504.0523-0.0047
      26.07 04:504.0622-0.0052
      26.07 03:504.0071+0.003
      26.07 02:503.9822-0.0729
      26.07 00:034.0974-0.0585
      25.07 22:034.1559+0.005
      25.07 20:034.1509+0.0322
      25.07 18:034.1187+0.0338
      25.07 16:034.0849-0.0587
      25.07 14:034.1436+0.0491
      25.07 12:034.0945-0.0894
      25.07 10:034.1839+0.0381
      25.07 08:034.1458+0.0082
      25.07 06:034.1376+0.0025
      25.07 04:034.1351
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.8858
      макс: 4.45
      за месяц:
      4.3643  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20264.2918-0.0802
      30.07.20264.372+0.1686
      29.07.20264.2034-0.0014
      28.07.20264.2048+0.0115
      27.07.20264.1933+0.0651
      26.07.20264.1282+0.0687
      25.07.20264.0595-0.0059
      24.07.20264.0654-0.0009
      23.07.20264.0663-0.0574
      22.07.20264.1237-0.0202
      21.07.20264.1439+0.0091
      20.07.20264.1348+0.0307
      19.07.20264.1041+0.0493
      18.07.20264.0548-0.0196
      17.07.20264.0744-0.2374
      16.07.20264.3118-0.025
      15.07.20264.3368+0.0178
      14.07.20264.319+0.1373
      13.07.20264.1817+0.0591
      12.07.20264.1226+0.0116
      11.07.20264.111-0.0013
      10.07.20264.1123-0.0873
      09.07.20264.1996+0.23
      08.07.20263.9696+0.0254
      07.07.20263.9442+0.0213
      06.07.20263.9229-0.0159
      05.07.20263.9388+0.053
      04.07.20263.8858-0.0928
      03.07.20263.9786-0.1681
      02.07.20264.1467+0.0654
      01.07.20264.0813
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.8858
      макс: 7.9185
      за квартал:
        4.3643
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20264.2918-0.0802
      30.07.20264.372+0.1686
      29.07.20264.2034-0.0014
      28.07.20264.2048+0.0115
      27.07.20264.1933+0.0651
      26.07.20264.1282+0.0687
      25.07.20264.0595-0.0059
      24.07.20264.0654-0.0009
      23.07.20264.0663-0.0574
      22.07.20264.1237-0.0202
      21.07.20264.1439+0.0091
      20.07.20264.1348+0.0307
      19.07.20264.1041+0.0493
      18.07.20264.0548-0.0196
      17.07.20264.0744-0.2374
      16.07.20264.3118-0.025
      15.07.20264.3368+0.0178
      14.07.20264.319+0.1373
      13.07.20264.1817+0.0591
      12.07.20264.1226+0.0116
      11.07.20264.111-0.0013
      10.07.20264.1123-0.0873
      09.07.20264.1996+0.23
      08.07.20263.9696+0.0254
      07.07.20263.9442+0.0213
      06.07.20263.9229-0.0159
      05.07.20263.9388+0.053
      04.07.20263.8858-0.0928
      03.07.20263.9786-0.1681
      02.07.20264.1467+0.0654
      01.07.20264.0813-0.3068
      30.06.20264.3881-0.2058
      29.06.20264.5939+0.0242
      28.06.20264.5697+0.0727
      27.06.20264.497+0.0239
      26.06.20264.4731+0.0606
      25.06.20264.4125+0.0242
      24.06.20264.3883-0.1294
      23.06.20264.5177+0.0206
      22.06.20264.4971+0.009
      21.06.20264.4881-0.0156
      20.06.20264.5037-0.0026
      19.06.20264.5063+0.0606
      18.06.20264.4457+0.0647
      17.06.20264.381+0.11
      16.06.20264.271+0.0073
      15.06.20264.2637+0.0435
      14.06.20264.2202+0.0209
      13.06.20264.1993+0.0898
      12.06.20264.1095-0.1834
      11.06.20264.2929-0.182
      10.06.20264.4749-0.2268
      09.06.20264.7017-0.5131
      08.06.20265.2148-0.0944
      07.06.20265.3092+0.0522
      06.06.20265.257-0.0012
      05.06.20265.2582-0.3816
      04.06.20265.6398-0.456
      03.06.20266.0958-0.5393
      02.06.20266.6351-0.2999
      01.06.20266.935+0.1807
      31.05.20266.7543+0.1627
      30.05.20266.5916+0.0803
      29.05.20266.5113+0.0939
      28.05.20266.4174-0.1975
      27.05.20266.6149-0.215
      26.05.20266.8299+0.0788
      25.05.20266.7511+0.4355
      24.05.20266.3156+0.1241
      23.05.20266.1915-0.1359
      22.05.20266.3274-0.5162
      21.05.20266.8436+0.337
      20.05.20266.5066+0.318
      19.05.20266.1886-0.0106
      18.05.20266.1992-0.086
      17.05.20266.2852-0.1525
      16.05.20266.4377-1.4808
      15.05.20267.9185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.