Меню сайта

Курс евро к Bancor

Обновлено: 19.07.2019 03:40:01

=
Калькулятор EUR - BNT / Обратный расчет: курс Bancor к евро
Обменять евро на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bancor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2051
    макс: 2.4191
    за сутки:
    2.2355

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.07 03:402.2355-0.0042
    19.07 03:302.2397+0.0025
    19.07 03:202.2372-0.002
    19.07 03:102.2392+0.0101
    19.07 03:002.2291+0.0232
    19.07 02:502.2059-0.0049
    19.07 02:402.2108+0.0057
    19.07 02:302.2051-0.0199
    19.07 02:202.225-0.0081
    19.07 02:102.2331-0.0032
    19.07 02:002.2363-0.0081
    19.07 01:502.2444+0.0032
    19.07 01:402.2412-0.0039
    19.07 01:302.2451-0.0049
    19.07 01:202.25+0.0106
    19.07 01:102.2394-0.0016
    19.07 01:002.241-0.0035
    19.07 00:502.2445+0.0067
    19.07 00:402.2378+0.0026
    19.07 00:302.2352+0.0086
    19.07 00:202.2266-0.0032
    19.07 00:102.2298-0.006
    19.07 00:002.2358-0.0068
    18.07 23:502.2426+0.0034
    18.07 23:402.2392+0.0053
    18.07 23:302.2339-0.0059
    18.07 23:202.2398-0.0022
    18.07 23:102.242-0.0194
    18.07 23:002.2614+0.0038
    18.07 22:502.2576+0.0089
    18.07 22:402.2487+0.0073
    18.07 22:302.2414-0.0022
    18.07 22:202.2436+0.0054
    18.07 22:102.2382+0.0049
    18.07 22:002.2333+0.0012
    18.07 21:502.2321+0.0103
    18.07 21:402.2218-0.0019
    18.07 21:302.2237-0.007
    18.07 21:202.2307-0.0026
    18.07 21:102.2333+0.0033
    18.07 21:002.23+0.0031
    18.07 20:502.2269-0.0046
    18.07 20:402.2315-0.0028
    18.07 20:302.2343+0.006
    18.07 20:202.2283+0.0021
    18.07 20:102.2262-0.0024
    18.07 20:002.2286+0.0054
    18.07 19:502.2232-
    18.07 19:402.2232+0.0117
    18.07 19:302.2115-0.0015
    18.07 19:202.213-0.0239
    18.07 19:102.2369+0.0025
    18.07 19:002.2344-0.0049
    18.07 18:502.2393-0.011
    18.07 18:402.2503+0.0001
    18.07 18:302.2502+0.0049
    18.07 18:202.2453-0.0086
    18.07 18:102.2539-0.0008
    18.07 18:002.2547-0.0078
    18.07 17:502.2625-0.0188
    18.07 17:402.2813-0.1143
    18.07 17:302.3956-0.0235
    18.07 17:202.4191+0.0108
    18.07 17:102.4083+0.0104
    18.07 17:002.3979+0.0013
    18.07 16:502.3966-0.0033
    18.07 16:402.3999+0.0039
    18.07 16:302.396+0.0062
    18.07 16:202.3898+0.0031
    18.07 16:102.3867-0.0106
    18.07 16:002.3973+0.0263
    18.07 15:502.371+0.0047
    18.07 15:402.3663+0.0134
    18.07 15:302.3529+0.018
    18.07 15:202.3349+0.017
    18.07 15:102.3179+0.0101
    18.07 15:002.3078-0.004
    18.07 14:502.3118+0.0043
    18.07 14:402.3075+0.0039
    18.07 14:302.3036+0.011
    18.07 14:202.2926-0.0073
    18.07 14:102.2999-0.0027
    18.07 14:002.3026+0.0027
    18.07 13:502.2999+0.0039
    18.07 13:402.296-0.0152
    18.07 13:302.3112+0.0037
    18.07 13:202.3075-0.0144
    18.07 13:102.3219-0.006
    18.07 13:002.3279+0.0008
    18.07 12:502.3271+0.0078
    18.07 12:402.3193-0.0077
    18.07 12:302.327-0.0017
    18.07 12:202.3287-0.0036
    18.07 12:102.3323+0.0041
    18.07 12:002.3282+0.0204
    18.07 11:502.3078-0.0036
    18.07 11:402.3114+0.0012
    18.07 11:302.3102+0.0114
    18.07 11:202.2988-0.0033
    18.07 11:102.3021+0.0053
    18.07 11:002.2968-0.0065
    18.07 10:502.3033+0.003
    18.07 10:402.3003+0.0009
    18.07 10:302.2994+0.0115
    18.07 10:202.2879+0.0046
    18.07 10:102.2833-0.004
    18.07 10:002.2873+0.001
    18.07 09:502.2863+0.0173
    18.07 09:402.269-0.0188
    18.07 09:302.2878-0.0091
    18.07 09:202.2969-0.005
    18.07 09:102.3019-0.0037
    18.07 09:002.3056+0.0003
    18.07 08:502.3053+0.0069
    18.07 08:402.2984-0.0051
    18.07 08:302.3035+0.0092
    18.07 08:202.2943+0.0018
    18.07 08:102.2925-0.0108
    18.07 08:002.3033+0.0062
    18.07 07:502.2971-0.0257
    18.07 07:402.3228-0.0168
    18.07 07:302.3396-0.0141
    18.07 07:202.3537-0.0006
    18.07 07:102.3543-0.0058
    18.07 07:002.3601+0.0004
    18.07 06:502.3597+0.0053
    18.07 06:402.3544+0.0081
    18.07 06:302.3463+0.002
    18.07 06:202.3443-0.0037
    18.07 06:102.348-0.0027
    18.07 06:002.3507+0.0032
    18.07 05:502.3475-0.0027
    18.07 05:402.3502-0.0058
    18.07 05:302.356-0.0032
    18.07 05:202.3592+0.0109
    18.07 05:102.3483-0.0004
    18.07 05:002.3487-0.0031
    18.07 04:502.3518+0.0076
    18.07 04:402.3442-0.0125
    18.07 04:302.3567-0.0164
    18.07 04:202.3731-0.0017
    18.07 04:102.3748-0.0233
    18.07 04:002.3981+0.0005
    18.07 03:502.3976+0.0055
    18.07 03:402.3921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7524
    макс: 2.5047
    за неделю:
    2.2355

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0101
    19.07 03:002.2291-0.0032
    19.07 02:002.2363-0.0016
    19.07 01:002.241-0.006
    19.07 00:002.2358-0.0194
    18.07 23:002.2614+0.0049
    18.07 22:002.2333+0.0033
    18.07 21:002.23-0.0024
    18.07 20:002.2286+0.0025
    18.07 19:002.2344-0.0008
    18.07 18:002.2547+0.0104
    18.07 17:002.3979-0.0106
    18.07 16:002.3973+0.0101
    18.07 15:002.3078-0.0027
    18.07 14:002.3026-0.006
    18.07 13:002.3279+0.0041
    18.07 12:002.3282+0.0053
    18.07 11:002.2968-0.004
    18.07 10:002.2873-0.0037
    18.07 09:002.3056-0.0108
    18.07 08:002.3033-0.0058
    18.07 07:002.3601-0.0027
    18.07 06:002.3507-0.0004
    18.07 05:002.3487-0.0233
    18.07 04:002.3981+0.001
    18.07 03:002.3605+0.0135
    18.07 02:002.3408-0.0115
    18.07 01:002.3224+0.0013
    18.07 00:002.3325+0.0248
    17.07 23:002.3324+0.0032
    17.07 22:002.2946+0.0209
    17.07 21:002.2975+0.0257
    17.07 20:002.3016-0.0331
    17.07 19:002.3366+0.0063
    17.07 18:002.3588-0.0286
    17.07 17:002.4398-0.0101
    17.07 16:002.4522-0.0073
    17.07 15:002.5047-0.0077
    17.07 14:002.4576+0.0294
    17.07 13:002.407-0.0079
    17.07 12:002.4062-0.0027
    17.07 11:002.4091+0.0141
    17.07 10:002.4188-0.004
    17.07 09:002.4279+0.0043
    17.07 08:002.4581+0.0036
    17.07 07:002.4798-0.0046
    17.07 06:002.4822+0.0159
    17.07 05:002.4397+0.0014
    17.07 04:002.4263-0.0079
    17.07 03:002.453+0.0283
    17.07 02:002.4406+0.0228
    17.07 01:002.3915+0.03
    17.07 00:002.395-0.0037
    16.07 23:002.3948+0.0025
    16.07 22:002.4438-0.0177
    16.07 21:002.3809+0.1282
    16.07 20:002.2865+0.0659
    16.07 19:002.1605+0.0008
    16.07 18:002.1984-0.0016
    16.07 17:002.1987+0.005
    16.07 16:002.1636+0.004
    16.07 15:002.1232+0.0006
    16.07 14:002.1197+0.0008
    16.07 13:002.1221-0.0066
    16.07 12:002.1051-0.0051
    16.07 11:002.1137-0.0036
    16.07 10:002.1148+0.0006
    16.07 09:002.1053+0.0023
    16.07 08:002.1059-0.0024
    16.07 07:002.1087-0.0092
    16.07 06:002.1024+0.0081
    16.07 05:002.0711-0.0084
    16.07 04:002.0661-0.0023
    16.07 03:002.0832-0.012
    16.07 02:002.0634+0.0032
    16.07 01:002.0899+0.0066
    16.07 00:002.073-0.0046
    15.07 23:002.0687+0.0078
    15.07 22:002.0563+0.0202
    15.07 21:002.1017-0.0004
    15.07 20:002.071+0.0078
    15.07 19:002.082-0.001
    15.07 18:002.0863-0.0179
    15.07 17:002.1275+0.0011
    15.07 16:002.1654+0.0052
    15.07 15:002.1187+0.0024
    15.07 14:002.1268-0.0064
    15.07 13:002.1237+0.0064
    15.07 12:002.1507+0.0025
    15.07 11:002.1222-0.0272
    15.07 10:002.162+0.0011
    15.07 09:002.1575+0.0035
    15.07 08:002.1528+0.0027
    15.07 07:002.1558-0.0022
    15.07 06:002.206+0.0032
    15.07 05:002.2087+0.0103
    15.07 04:002.2042+0.0175
    15.07 03:002.1126+0.0072
    15.07 02:002.0422+0.0034
    15.07 01:002.0183+0.0041
    15.07 00:002.0178-0.0092
    14.07 23:002.0465+0.011
    14.07 22:002.0382+0.0059
    14.07 04:001.8205+0.003
    14.07 03:001.8106-0.0028
    14.07 02:001.8282-0.0025
    14.07 01:001.8489-0.0013
    13.07 23:001.8251-0.0014
    13.07 22:001.8293+0.005
    13.07 21:001.8068+0.0007
    13.07 20:001.8064-0.004
    13.07 19:001.8064-0.0014
    13.07 18:001.8129+0.0004
    13.07 17:001.8058-0.0059
    13.07 16:001.8235-0.0041
    13.07 15:001.8335-0.0035
    13.07 14:001.8217+0.005
    13.07 13:001.8012+0.0031
    13.07 12:001.7932-0.0044
    13.07 11:001.7972+0.0098
    13.07 10:001.791-0.0039
    13.07 09:001.7848-0.0036
    13.07 08:001.785+0.0049
    13.07 07:001.781+0.0005
    13.07 06:001.7731+0.0016
    13.07 05:001.7688-0.0007
    13.07 04:001.7635+0.0016
    13.07 03:001.7543-0.0038
    13.07 02:001.7708-0.0054
    13.07 01:001.7569+0.0002
    13.07 00:001.7524-0.0019
    12.07 23:001.7569-0.0027
    12.07 22:001.761-0.0021
    12.07 21:001.7548+0.0029
    12.07 20:001.7619+0.0019
    12.07 19:001.7732+0.0094
    12.07 18:001.7612+0.0021
    12.07 17:001.7547-0.0047
    12.07 16:001.7592+0.0057
    12.07 15:001.7524+0.0002
    12.07 14:001.7577-0.004
    12.07 13:001.7567-0.0045
    12.07 12:001.771+0.0038
    12.07 11:001.7713-0.0177
    12.07 10:001.8014-0.0033
    12.07 09:001.8037+0.011
    12.07 08:001.8035+0.0049
    12.07 07:001.8141+0.0033
    12.07 06:001.7985-0.0026
    12.07 05:001.7967+0.0051
    12.07 04:001.7809
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.3625
    макс: 2.5047
    за месяц:
    2.2355
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.07.20192.2913-0.105
    17.07.20192.3963+0.1969
    16.07.20192.1994+0.0767
    15.07.20192.1227+0.1848
    14.07.20191.9379+0.1345
    13.07.20191.8034+0.0327
    12.07.20191.7707-0.0048
    11.07.20191.7755+0.1749
    10.07.20191.6006+0.0713
    09.07.20191.5293-0.0247
    08.07.20191.554-0.0508
    07.07.20191.6048-0.0058
    06.07.20191.6106+0.0096
    05.07.20191.601+0.0412
    04.07.20191.5598-0.0018
    03.07.20191.5616-0.0498
    02.07.20191.6114+0.0162
    01.07.20191.5952+0.0871
    30.06.20191.5081-0.0032
    29.06.20191.5113-0.0145
    28.06.20191.5258+0.0394
    27.06.20191.4864+0.1239
    26.06.20191.3625-0.0806
    25.06.20191.4431-0.0152
    24.06.20191.4583+0.0237
    23.06.20191.4346-0.0053
    22.06.20191.4399-0.0619
    21.06.20191.5018-0.049
    20.06.20191.5508+0.0402
    19.06.20191.5106-0.0213
    18.06.20191.5319
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.3625
    макс: 2.5047
    за квартал:
    2.2355
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.07.20192.2913-0.105
    17.07.20192.3963+0.1969
    16.07.20192.1994+0.0767
    15.07.20192.1227+0.1848
    14.07.20191.9379+0.1345
    13.07.20191.8034+0.0327
    12.07.20191.7707-0.0048
    11.07.20191.7755+0.1749
    10.07.20191.6006+0.0713
    09.07.20191.5293-0.0247
    08.07.20191.554-0.0508
    07.07.20191.6048-0.0058
    06.07.20191.6106+0.0096
    05.07.20191.601+0.0412
    04.07.20191.5598-0.0018
    03.07.20191.5616-0.0498
    02.07.20191.6114+0.0162
    01.07.20191.5952+0.0871
    30.06.20191.5081-0.0032
    29.06.20191.5113-0.0145
    28.06.20191.5258+0.0394
    27.06.20191.4864+0.1239
    26.06.20191.3625-0.0806
    25.06.20191.4431-0.0152
    24.06.20191.4583+0.0237
    23.06.20191.4346-0.0053
    22.06.20191.4399-0.0619
    21.06.20191.5018-0.049
    20.06.20191.5508+0.0402
    19.06.20191.5106-0.0213
    18.06.20191.5319+0.0115
    17.06.20191.5204+0.007
    16.06.20191.5134-0.0069
    15.06.20191.5203-0.0339
    14.06.20191.5542+0.0237
    13.06.20191.5305-0.0341
    12.06.20191.5646-0.0639
    11.06.20191.6285-0.0235
    10.06.20191.652-0.004
    09.06.20191.656+0.0459
    08.06.20191.6101-0.0124
    07.06.20191.6225-0.0391
    06.06.20191.6616-0.0041
    05.06.20191.6657+0.0217
    04.06.20191.644+0.1289
    03.06.20191.5151+0.0291
    02.06.20191.486-0.0041
    01.06.20191.4901-0.0506
    31.05.20191.5407+0.099
    30.05.20191.4417-0.0273
    29.05.20191.469-0.0026
    28.05.20191.4716-0.0106
    27.05.20191.4822-0.0714
    26.05.20191.5536-0.0019
    25.05.20191.5555-0.0156
    24.05.20191.5711-0.0473
    23.05.20191.6184+0.0753
    22.05.20191.5431+0.0076
    21.05.20191.5355-0.0249
    20.05.20191.5604+0.0325
    19.05.20191.5279-0.0775
    18.05.20191.6054+0.0065
    17.05.20191.5989+0.1431
    16.05.20191.4558-0.0947
    15.05.20191.5505

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »