Меню сайта

Курс евро к Bancor

Обновлено: 21.09.2019 14:50:01

=
Калькулятор EUR - BNT / Обратный расчет: курс Bancor к евро
Обменять евро на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bancor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6179
    макс: 2.6791
    за сутки:
    2.6642

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.09 14:502.6642+0.0024
    21.09 14:402.6618-0.0002
    21.09 14:302.662-0.001
    21.09 14:202.663+0.0009
    21.09 14:102.6621+0.0028
    21.09 14:002.6593+0.0036
    21.09 13:502.6557-0.0005
    21.09 13:402.6562+0.0006
    21.09 13:302.6556+0.0038
    21.09 13:202.6518-0.0101
    21.09 13:102.6619+0.0013
    21.09 13:002.6606+0.007
    21.09 12:502.6536+0.0028
    21.09 12:402.6508-0.0032
    21.09 12:302.654+0.0002
    21.09 12:202.6538+0.0032
    21.09 12:102.6506+0.002
    21.09 12:002.6486-0.0077
    21.09 11:502.6563-0.0028
    21.09 11:402.6591+0.0011
    21.09 11:302.658+0.0136
    21.09 11:202.6444+0.0083
    21.09 11:102.6361+0.0003
    21.09 11:002.6358+0.0016
    21.09 10:502.6342-0.0031
    21.09 10:402.6373+0.0024
    21.09 10:302.6349-0.0029
    21.09 10:202.6378+0.0039
    21.09 10:102.6339+0.0002
    21.09 10:002.6337+0.0006
    21.09 09:502.6331+0.0003
    21.09 09:402.6328-0.0026
    21.09 09:302.6354+0.0091
    21.09 09:202.6263+0.0045
    21.09 09:102.6218-0.0011
    21.09 09:002.6229+0.0014
    21.09 08:502.6215-0.0017
    21.09 08:402.6232-0.0151
    21.09 08:302.6383+0.0019
    21.09 08:202.6364-0.0064
    21.09 08:102.6428+0.0032
    21.09 08:002.6396-0.0002
    21.09 07:502.6398+0.0009
    21.09 07:402.6389+0.0021
    21.09 07:302.6368+0.0017
    21.09 07:202.6351+0.0003
    21.09 07:102.6348+0.002
    21.09 07:002.6328+0.0041
    21.09 06:502.6287+0.0016
    21.09 06:402.6271-0.0063
    21.09 06:302.6334-0.0017
    21.09 06:202.6351+0.0045
    21.09 06:102.6306+0.001
    21.09 06:002.6296+0.0052
    21.09 05:502.6244+0.0019
    21.09 05:402.6225-0.0005
    21.09 05:302.623+0.0019
    21.09 05:202.6211-0.002
    21.09 05:102.6231+0.0019
    21.09 05:002.6212-0.0106
    21.09 04:502.6318+0.0137
    21.09 04:402.6181+0.0002
    21.09 04:302.6179-0.0157
    21.09 04:202.6336-0.0021
    21.09 04:102.6357-0.0152
    21.09 04:002.6509-0.0058
    21.09 03:502.6567-0.0003
    21.09 03:402.657-0.0008
    21.09 03:302.6578+0.0019
    21.09 03:202.6559-0.0024
    21.09 03:102.6583+0.0007
    21.09 03:002.6576-0.0037
    21.09 02:502.6613-0.0078
    21.09 02:402.6691+0.0095
    21.09 02:302.6596-0.0109
    21.09 02:202.6705+0.0053
    21.09 02:102.6652-0.0079
    21.09 02:002.6731+0.0043
    21.09 01:502.6688-0.0029
    21.09 01:402.6717+0.0024
    21.09 01:302.6693+0.0048
    21.09 01:202.6645+0.0017
    21.09 01:102.6628-0.003
    21.09 01:002.6658-0.0018
    21.09 00:502.6676-0.0028
    21.09 00:402.6704+0.0021
    21.09 00:302.6683-0.0049
    21.09 00:202.6732+0.0021
    21.09 00:102.6711+0.001
    21.09 00:002.6701+0.0038
    20.09 23:502.6663-0.0019
    20.09 23:402.6682-0.0008
    20.09 23:302.669+0.0038
    20.09 23:202.6652-0.0047
    20.09 23:102.6699+0.0026
    20.09 23:002.6673-0.0009
    20.09 22:502.6682+0.0015
    20.09 22:402.6667+0.0051
    20.09 22:302.6616-0.0003
    20.09 22:202.6619-0.0026
    20.09 22:102.6645-0.0008
    20.09 22:002.6653-0.0022
    20.09 21:502.6675+0.0008
    20.09 21:402.6667+0.0002
    20.09 21:302.6665-0.0005
    20.09 21:202.667-0.0015
    20.09 21:102.6685-0.0021
    20.09 21:002.6706+0.0026
    20.09 20:502.668-0.0015
    20.09 20:402.6695+0.0004
    20.09 20:302.6691-0.0082
    20.09 20:202.6773-0.0018
    20.09 20:102.6791+0.0283
    20.09 20:002.6508+0.0013
    20.09 19:502.6495-0.0028
    20.09 19:402.6523+0.0006
    20.09 19:302.6517+0.0015
    20.09 19:202.6502-0.0033
    20.09 19:102.6535+0.0007
    20.09 19:002.6528-0.0115
    20.09 18:502.6643-0.0027
    20.09 18:402.667+0.0046
    20.09 18:302.6624+0.0045
    20.09 18:202.6579+0.0041
    20.09 18:102.6538+0.0005
    20.09 18:002.6533+0.0019
    20.09 17:502.6514+0.0115
    20.09 17:402.6399-0.0003
    20.09 17:302.6402+0.0051
    20.09 17:202.6351+0.0034
    20.09 17:102.6317+0.0015
    20.09 17:002.6302+0.0006
    20.09 16:502.6296+0.0018
    20.09 16:402.6278-0.0005
    20.09 16:302.6283+0.0033
    20.09 16:202.625+0.0004
    20.09 16:102.6246-0.0041
    20.09 16:002.6287-0.0051
    20.09 15:502.6338-0.0022
    20.09 15:402.636+0.0032
    20.09 15:302.6328+0.0001
    20.09 15:202.6327-0.0099
    20.09 15:102.6426-0.0108
    20.09 15:002.6534-0.0195
    20.09 14:502.6729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6128
    макс: 3.0612
    за неделю:
    2.6642

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0028
    21.09 14:002.6593+0.0013
    21.09 13:002.6606+0.002
    21.09 12:002.6486+0.0003
    21.09 11:002.6358+0.0002
    21.09 10:002.6337-0.0011
    21.09 09:002.6229+0.0032
    21.09 08:002.6396+0.002
    21.09 07:002.6328+0.001
    21.09 06:002.6296+0.0019
    21.09 05:002.6212-0.0152
    21.09 04:002.6509+0.0007
    21.09 03:002.6576-0.0079
    21.09 02:002.6731-0.003
    21.09 01:002.6658+0.001
    21.09 00:002.6701+0.0026
    20.09 23:002.6673-0.0008
    20.09 22:002.6653-0.0021
    20.09 21:002.6706+0.0283
    20.09 20:002.6508+0.0007
    20.09 19:002.6528+0.0005
    20.09 18:002.6533+0.0015
    20.09 17:002.6302-0.0041
    20.09 16:002.6287-0.0108
    20.09 15:002.6534+0.0015
    20.09 14:002.6756+0.0003
    20.09 13:002.6763+0.0047
    20.09 12:002.6673+0.0028
    20.09 11:002.6607+0.0047
    20.09 10:002.6585+0.0009
    20.09 09:002.6521+0.0087
    20.09 08:002.6423+0.0009
    20.09 07:002.6398-0.0032
    20.09 06:002.6643+0.0023
    20.09 05:002.6472+0.0012
    20.09 04:002.648-0.014
    20.09 03:002.6286-0.004
    20.09 02:002.6228+0.0033
    20.09 01:002.6128-0.0135
    20.09 00:002.6338+0.0081
    19.09 23:002.6196-0.0133
    19.09 22:002.6414+0.0026
    19.09 21:002.6267-0.0022
    19.09 20:002.6315-0.0166
    19.09 19:002.7125-0.0059
    19.09 18:002.7305-
    19.09 17:002.7339-0.0235
    19.09 16:002.7469-0.0055
    19.09 15:002.7592+0.0026
    19.09 14:002.7437-0.002
    19.09 13:002.702-0.0025
    19.09 12:002.7087+0.0073
    19.09 11:002.7249+0.0044
    19.09 10:002.7337+0.0026
    19.09 09:002.7335+0.0006
    19.09 08:002.7492+0.0023
    19.09 07:002.7539+0.0293
    19.09 06:002.7004+0.0043
    19.09 05:002.7323-0.0032
    19.09 04:002.7105+0.0104
    19.09 03:002.6545-0.0005
    19.09 02:002.6474-0.008
    19.09 01:002.6495-0.0049
    19.09 00:002.6512-0.0065
    18.09 23:002.6523+0.0261
    18.09 22:002.6297+0.0025
    18.09 21:002.6244-0.0299
    18.09 20:002.6551+0.0262
    18.09 19:002.6292-0.0011
    18.09 18:002.6196-0.031
    18.09 17:002.6563-0.0002
    18.09 16:002.6544+0.007
    18.09 15:002.6527+0.0036
    18.09 14:002.6515-0.0067
    18.09 13:002.6627+0.0031
    18.09 12:002.6566+0.0056
    18.09 11:002.6531-0.0005
    18.09 10:002.6714+0.0003
    18.09 09:002.6803-0.0073
    18.09 08:002.6845-0.0013
    18.09 07:002.6888+0.0022
    18.09 06:002.6816+0.0018
    18.09 05:002.7125-0.0395
    18.09 04:002.7275+0.0009
    18.09 03:002.7316+0.033
    18.09 02:002.6837+0.004
    18.09 01:002.6812+0.0048
    18.09 00:002.6735-0.0093
    17.09 23:002.721-0.0046
    17.09 22:002.7257-0.0009
    17.09 21:002.7246+0.0146
    17.09 20:002.7193-0.0101
    17.09 19:002.8109-0.0013
    17.09 18:002.807-0.0004
    17.09 17:002.8085+0.0039
    17.09 16:002.8028-0.0135
    17.09 15:002.8197+0.0042
    17.09 14:002.8189-0.0008
    17.09 13:002.8217+0.0087
    17.09 12:002.8112-0.0064
    17.09 11:002.813-0.0001
    17.09 10:002.8114-0.0025
    17.09 09:002.8291-0.0038
    17.09 08:002.8375+0.0025
    17.09 07:002.8418+0.0019
    17.09 06:002.8201+0.0015
    17.09 05:002.8168+0.0016
    17.09 04:002.8197-0.0016
    17.09 03:002.8327-0.001
    17.09 02:002.838-0.0305
    17.09 01:002.8419+0.0186
    17.09 00:002.816-0.0036
    16.09 23:002.898-0.0001
    16.09 22:002.8988-0.0271
    16.09 21:002.9241+0.0046
    16.09 20:002.9266+0.0015
    16.09 19:002.9364+0.0013
    16.09 18:002.934+0.0383
    16.09 17:002.9064+0.0298
    16.09 16:002.9021+0.027
    16.09 15:002.8959-0.0032
    16.09 14:002.9008-0.0034
    16.09 13:002.9027+0.0046
    16.09 12:002.892-0.0007
    16.09 11:002.9059-0.0016
    16.09 10:002.9078+0.0042
    16.09 09:002.9024-0.0049
    16.09 08:002.9078+0.0015
    16.09 07:002.906-0.009
    16.09 06:002.9063-0.0022
    16.09 05:002.9118-0.002
    16.09 04:002.9201-0.0059
    16.09 03:002.9385+0.0044
    16.09 02:002.9384-0.0013
    16.09 01:002.9375-0.0017
    16.09 00:002.9391-0.0009
    15.09 23:002.9389+0.002
    15.09 22:002.9456+0.0031
    15.09 21:002.96+0.0014
    15.09 20:002.9585+0.003
    15.09 19:002.9563-0.0004
    15.09 18:002.9668+0.0011
    15.09 17:002.9642-0.0018
    15.09 16:002.9607+0.0024
    15.09 15:002.9551-0.0027
    15.09 14:002.9489-0.0038
    15.09 13:002.9675+0.0081
    15.09 12:002.963+0.0032
    15.09 11:002.9641-0.0045
    15.09 10:002.9654-0.0023
    15.09 09:002.9766-
    15.09 08:002.9797-0.0025
    15.09 07:002.9838-0.0009
    15.09 05:002.963+0.0018
    15.09 04:002.9529-0.0073
    15.09 03:002.9627-0.003
    15.09 02:002.9648-0.0167
    15.09 01:002.9806-0.0184
    15.09 00:002.9761-0.005
    14.09 23:002.9778+0.0056
    14.09 22:002.9616+0.0024
    14.09 21:002.9723-0.006
    14.09 20:003.0038-0.0034
    14.09 19:003.0036+0.0036
    14.09 18:003.0111+0.0024
    14.09 17:003.0233-0.0034
    14.09 16:003.0612+0.0006
    14.09 15:003.0605
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.6128
    макс: 3.2356
    за месяц:
    2.6642
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.09.20192.6521-0.0438
    19.09.20192.6959+0.034
    18.09.20192.6619-0.1251
    17.09.20192.787-0.1035
    16.09.20192.8905-0.0728
    15.09.20192.9633-0.0601
    14.09.20193.0234-0.0601
    13.09.20193.0835+0.0109
    12.09.20193.0726+0.0108
    11.09.20193.0618+0.0625
    10.09.20192.9993+0.0094
    09.09.20192.9899-0.1071
    08.09.20193.097-0.1386
    07.09.20193.2356+0.0354
    06.09.20193.2002-0.0059
    05.09.20193.2061+0.1186
    04.09.20193.0875+0.0847
    03.09.20193.0028-0.0426
    02.09.20193.0454-0.036
    01.09.20193.0814-0.0472
    31.08.20193.1286-0.0238
    30.08.20193.1524-0.0153
    29.08.20193.1677+0.2606
    28.08.20192.9071+0.0249
    27.08.20192.8822+0.0175
    26.08.20192.8647-0.0188
    25.08.20192.8835+0.0029
    24.08.20192.8806+0.0309
    23.08.20192.8497-0.0535
    22.08.20192.9032+0.0168
    21.08.20192.8864
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.3625
    макс: 3.2356
    за квартал:
    2.6642
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.09.20192.6521-0.0438
    19.09.20192.6959+0.034
    18.09.20192.6619-0.1251
    17.09.20192.787-0.1035
    16.09.20192.8905-0.0728
    15.09.20192.9633-0.0601
    14.09.20193.0234-0.0601
    13.09.20193.0835+0.0109
    12.09.20193.0726+0.0108
    11.09.20193.0618+0.0625
    10.09.20192.9993+0.0094
    09.09.20192.9899-0.1071
    08.09.20193.097-0.1386
    07.09.20193.2356+0.0354
    06.09.20193.2002-0.0059
    05.09.20193.2061+0.1186
    04.09.20193.0875+0.0847
    03.09.20193.0028-0.0426
    02.09.20193.0454-0.036
    01.09.20193.0814-0.0472
    31.08.20193.1286-0.0238
    30.08.20193.1524-0.0153
    29.08.20193.1677+0.2606
    28.08.20192.9071+0.0249
    27.08.20192.8822+0.0175
    26.08.20192.8647-0.0188
    25.08.20192.8835+0.0029
    24.08.20192.8806+0.0309
    23.08.20192.8497-0.0535
    22.08.20192.9032+0.0168
    21.08.20192.8864+0.149
    20.08.20192.7374+0.0197
    19.08.20192.7177-0.1029
    18.08.20192.8206-0.0723
    17.08.20192.8929+0.0097
    16.08.20192.8832-0.0034
    15.08.20192.8866+0.2071
    14.08.20192.6795+0.1213
    13.08.20192.5582+0.0535
    12.08.20192.5047-0.0081
    11.08.20192.5128-0.025
    10.08.20192.5378+0.078
    09.08.20192.4598+0.0859
    08.08.20192.3739+0.028
    07.08.20192.3459+0.0519
    06.08.20192.294+0.0477
    05.08.20192.2463-0.0506
    04.08.20192.2969+0.0215
    03.08.20192.2754-0.0168
    02.08.20192.2922+0.0048
    01.08.20192.2874-0.0063
    31.07.20192.2937-0.0369
    30.07.20192.3306+0.0231
    29.07.20192.3075-0.0324
    28.07.20192.3399+0.0457
    27.07.20192.2942+0.0162
    26.07.20192.278+0.0264
    25.07.20192.2516-0.1275
    24.07.20192.3791+0.0503
    23.07.20192.3288+0.0609
    22.07.20192.2679+0.027
    21.07.20192.2409+0.0347
    20.07.20192.2062-0.0694
    19.07.20192.2756-0.0157
    18.07.20192.2913-0.105
    17.07.20192.3963+0.1969
    16.07.20192.1994+0.0767
    15.07.20192.1227+0.1848
    14.07.20191.9379+0.1345
    13.07.20191.8034+0.0327
    12.07.20191.7707-0.0048
    11.07.20191.7755+0.1749
    10.07.20191.6006+0.0713
    09.07.20191.5293-0.0247
    08.07.20191.554-0.0508
    07.07.20191.6048-0.0058
    06.07.20191.6106+0.0096
    05.07.20191.601+0.0412
    04.07.20191.5598-0.0018
    03.07.20191.5616-0.0498
    02.07.20191.6114+0.0162
    01.07.20191.5952+0.0871
    30.06.20191.5081-0.0032
    29.06.20191.5113-0.0145
    28.06.20191.5258+0.0394
    27.06.20191.4864+0.1239
    26.06.20191.3625-0.0806
    25.06.20191.4431-0.0152
    24.06.20191.4583+0.0237
    23.06.20191.4346-0.0053
    22.06.20191.4399

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »