Меню сайта

Курс евро к Bancor

Обновлено: 22.11.2019 19:20:01

=
Калькулятор EUR - BNT / Обратный расчет: курс Bancor к евро
Обменять евро на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bancor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0321
    макс: 4.6048
    за сутки:
    4.4529

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.11 19:204.4529-0.0138
    22.11 19:104.4667-0.0203
    22.11 19:004.487+0.0005
    22.11 18:504.4865+0.0012
    22.11 18:404.4853-0.0338
    22.11 18:304.5191+0.0099
    22.11 18:204.5092+0.0094
    22.11 18:104.4998-0.0411
    22.11 18:004.5409-0.0412
    22.11 17:504.5821-0.0136
    22.11 17:404.5957-0.0091
    22.11 17:304.6048+0.0201
    22.11 17:204.5847+0.0194
    22.11 17:104.5653+0.0299
    22.11 17:004.5354+0.0477
    22.11 16:504.4877+0.0229
    22.11 16:404.4648+0.0238
    22.11 16:304.441-0.0093
    22.11 16:204.4503+0.0085
    22.11 16:104.4418+0.0339
    22.11 16:004.4079-0.0174
    22.11 15:504.4253+0.0345
    22.11 15:404.3908-0.0133
    22.11 15:304.4041-0.019
    22.11 15:204.4231+0.0046
    22.11 15:104.4185+0.001
    22.11 15:004.4175-0.0054
    22.11 14:504.4229+0.0151
    22.11 14:404.4078-0.0133
    22.11 14:304.4211-0.006
    22.11 14:204.4271-0.0169
    22.11 14:104.444-0.0465
    22.11 14:004.4905+0.008
    22.11 13:504.4825+0.0615
    22.11 13:404.421+0.0552
    22.11 13:304.3658-0.005
    22.11 13:204.3708-0.0036
    22.11 13:104.3744+0.0888
    22.11 13:004.2856+0.0112
    22.11 12:504.2744+0.0018
    22.11 12:404.2726-0.0105
    22.11 12:304.2831+0.0077
    22.11 12:204.2754+0.031
    22.11 12:104.2444+0.0297
    22.11 12:004.2147+0.0174
    22.11 11:504.1973-0.0125
    22.11 11:404.2098-0.0132
    22.11 11:304.223+0.0089
    22.11 11:204.2141+0.0282
    22.11 11:104.1859-0.027
    22.11 11:004.2129-0.0104
    22.11 10:504.2233+0.037
    22.11 10:404.1863-0.0049
    22.11 10:304.1912-0.0289
    22.11 10:204.2201+0.0016
    22.11 10:104.2185+0.0219
    22.11 10:004.1966+0.0411
    22.11 09:504.1555+0.0044
    22.11 09:404.1511-0.0055
    22.11 09:304.1566+0.0003
    22.11 09:204.1563+0.0076
    22.11 09:104.1487+0.0153
    22.11 09:004.1334+0.0089
    22.11 08:504.1245+0.0113
    22.11 08:404.1132+0.0028
    22.11 08:304.1104+0.019
    22.11 08:204.0914+0.0074
    22.11 08:104.084-0.0136
    22.11 08:004.0976-
    22.11 07:504.0976+0.0002
    22.11 07:404.0974+0.0097
    22.11 07:304.0877-0.0072
    22.11 07:204.0949-0.0161
    22.11 07:104.111-0.0057
    22.11 07:004.1167+0.0108
    22.11 06:504.1059-0.0068
    22.11 06:404.1127+0.0107
    22.11 06:304.102+0.011
    22.11 06:204.091-0.0012
    22.11 06:104.0922-0.014
    22.11 06:004.1062+0.0337
    22.11 05:504.0725+0.0021
    22.11 05:404.0704-0.0019
    22.11 05:304.0723+0.018
    22.11 05:204.0543-0.0139
    22.11 05:104.0682-0.0082
    22.11 05:004.0764+0.015
    22.11 04:504.0614-0.0038
    22.11 04:404.0652-0.0093
    22.11 04:304.0745+0.0222
    22.11 04:204.0523+0.0103
    22.11 04:104.042-0.0189
    22.11 04:004.0609-0.0098
    22.11 03:504.0707+0.011
    22.11 03:404.0597-0.0003
    22.11 03:304.06-0.0033
    22.11 03:204.0633+0.0066
    22.11 03:104.0567-0.0129
    22.11 03:004.0696+0.0038
    22.11 02:504.0658-0.007
    22.11 02:404.0728-0.004
    22.11 02:304.0768+0.0186
    22.11 02:204.0582+0.0034
    22.11 02:104.0548-0.0086
    22.11 02:004.0634-0.003
    22.11 01:504.0664+0.0068
    22.11 01:404.0596-0.0066
    22.11 01:304.0662-0.0254
    22.11 01:204.0916+0.0004
    22.11 01:104.0912+0.0022
    22.11 01:004.089+0.0012
    22.11 00:504.0878-0.0057
    22.11 00:404.0935+0.0008
    22.11 00:304.0927+0.0173
    22.11 00:204.0754-0.0077
    22.11 00:104.0831-0.0177
    22.11 00:004.1008+0.0039
    21.11 23:504.0969+0.0279
    21.11 23:404.069+0.0098
    21.11 23:304.0592-0.0004
    21.11 23:204.0596-0.0003
    21.11 23:104.0599-0.0004
    21.11 23:004.0603-0.0202
    21.11 22:504.0805+0.0017
    21.11 22:404.0788-0.0112
    21.11 22:304.09-0.0206
    21.11 22:204.1106-0.016
    21.11 22:104.1266-0.0004
    21.11 22:004.127+0.0009
    21.11 21:504.1261-0.0071
    21.11 21:404.1332+0.0279
    21.11 21:304.1053+0.0224
    21.11 21:204.0829-0.0183
    21.11 21:104.1012+0.0078
    21.11 21:004.0934+0.0161
    21.11 20:504.0773+0.0072
    21.11 20:404.0701-0.0086
    21.11 20:304.0787+0.0252
    21.11 20:204.0535-0.0024
    21.11 20:104.0559-0.0119
    21.11 20:004.0678+0.0037
    21.11 19:504.0641+0.0047
    21.11 19:404.0594+0.0107
    21.11 19:304.0487+0.0166
    21.11 19:204.0321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3642
    макс: 4.6048
    за неделю:
    4.4529

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0203
    22.11 19:004.487-0.0411
    22.11 18:004.5409+0.0299
    22.11 17:004.5354+0.0339
    22.11 16:004.4079+0.001
    22.11 15:004.4175-0.0465
    22.11 14:004.4905+0.0888
    22.11 13:004.2856+0.0297
    22.11 12:004.2147-0.027
    22.11 11:004.2129+0.0219
    22.11 10:004.1966+0.0153
    22.11 09:004.1334-0.0136
    22.11 08:004.0976-0.0057
    22.11 07:004.1167-0.014
    22.11 06:004.1062-0.0082
    22.11 05:004.0764-0.0189
    22.11 04:004.0609-0.0129
    22.11 03:004.0696-0.0086
    22.11 02:004.0634+0.0022
    22.11 01:004.089-0.0177
    22.11 00:004.1008-0.0004
    21.11 23:004.0603-0.0004
    21.11 22:004.127+0.0078
    21.11 21:004.0934-0.0119
    21.11 20:004.0678-0.0196
    21.11 19:004.0545+0.0896
    21.11 18:003.935-0.0105
    21.11 17:003.9133+0.021
    21.11 16:003.8759+0.0058
    21.11 15:003.8234-0.0096
    21.11 14:003.8345+0.0032
    21.11 13:003.807+0.0278
    21.11 12:003.7524+0.0022
    21.11 11:003.7265-0.0035
    21.11 10:003.746+0.007
    21.11 09:003.7523+0.0042
    21.11 08:003.7655+0.0135
    21.11 07:003.7375-0.002
    21.11 06:003.7546-0.0101
    21.11 05:003.7647+0.0047
    21.11 04:003.7451-0.006
    21.11 03:003.7758+0.0185
    21.11 02:003.7559+0.0117
    21.11 01:003.7342-0.0007
    21.11 00:003.7185+0.0035
    20.11 23:003.6927-0.0012
    20.11 22:003.7089+0.0017
    20.11 21:003.6955-0.0038
    20.11 20:003.7055-0.0066
    20.11 19:003.6718-0.0195
    20.11 18:003.6707-0.002
    20.11 17:003.6504-0.0123
    20.11 16:003.6412+0.0101
    20.11 15:003.6455-0.0139
    20.11 14:003.6528-0.0003
    20.11 13:003.6102+0.0035
    20.11 12:003.608+0.0042
    20.11 11:003.6329+0.0005
    20.11 10:003.6278-0.0028
    20.11 09:003.6193-0.0106
    20.11 08:003.6332-0.013
    20.11 07:003.6206+0.0028
    20.11 06:003.5958+0.0066
    20.11 05:003.5939+0.0153
    20.11 04:003.6562-0.002
    20.11 03:003.6153-0.0135
    20.11 02:003.6349-0.0152
    20.11 01:003.626+0.0138
    20.11 00:003.6155-0.0078
    19.11 23:003.6214+0.0072
    19.11 22:003.6402-0.0118
    19.11 21:003.6411+0.0298
    19.11 20:003.6093-0.0166
    19.11 19:003.6292-0.0263
    19.11 18:003.5858-0.0071
    19.11 17:003.6398+0.0081
    19.11 16:003.6487+0.016
    19.11 15:003.6393+0.0022
    19.11 14:003.6077+0.0147
    19.11 13:003.5593+0.0418
    19.11 12:003.4911-0.0278
    19.11 11:003.5527-0.012
    19.11 10:003.5678-0.0137
    19.11 09:003.5857+0.0005
    19.11 08:003.5662-0.0102
    19.11 07:003.5665+0.0214
    19.11 06:003.5187+0.0151
    19.11 05:003.4693+0.0074
    19.11 04:003.4575+0.0105
    19.11 03:003.4874+0.0107
    19.11 02:003.4928-0.0123
    19.11 01:003.5109-0.0169
    19.11 00:003.5328+0.0174
    18.11 23:003.5544-0.0029
    18.11 22:003.5646+0.0078
    18.11 21:003.5077+0.0041
    18.11 20:003.501+0.0184
    18.11 19:003.4516-0.0016
    18.11 18:003.4384+0.0018
    18.11 17:003.4225-0.0002
    18.11 16:003.4287+0.0225
    18.11 15:003.4425-0.0053
    18.11 14:003.4257+0.0079
    18.11 13:003.3853-0.0017
    18.11 12:003.4177+0.0125
    18.11 11:003.4175-0.0041
    18.11 10:003.4395-0.0041
    18.11 09:003.4554-0.0161
    18.11 08:003.4282-0.0213
    18.11 07:003.4509-0.0096
    18.11 06:003.4935+0.008
    18.11 05:003.4483+0.0164
    18.11 04:003.4336-0.002
    18.11 03:003.4084+0.0109
    18.11 02:003.3809+0.0036
    18.11 01:003.3642-0.0152
    18.11 00:003.3765-0.0038
    17.11 23:003.4135-0.0058
    17.11 22:003.3952+0.0092
    17.11 21:003.3819-0.021
    17.11 20:003.4104-0.0104
    17.11 19:003.4381-0.001
    17.11 18:003.4092+0.0039
    17.11 17:003.4175-0.0068
    17.11 16:003.4082-0.0144
    17.11 15:003.4239-0.0024
    17.11 14:003.4538-0.0044
    17.11 13:003.4597+0.011
    17.11 12:003.4375-0.0014
    17.11 11:003.4523-0.0135
    17.11 10:003.4743-0.0111
    17.11 09:003.4917+0.0142
    17.11 08:003.4484+0.0037
    17.11 07:003.4544+0.0007
    17.11 06:003.4265+0.0048
    17.11 05:003.4722-0.0056
    17.11 04:003.4409-0.0013
    17.11 03:003.4321-0.0056
    17.11 02:003.4398+0.0077
    17.11 01:003.414-0.0114
    17.11 00:003.4387-0.0053
    16.11 23:003.4567-0.0164
    16.11 22:003.4681+0.0056
    16.11 21:003.4208-0.0136
    16.11 20:003.4476+0.0007
    16.11 19:003.4255-0.0042
    16.11 18:003.4349+0.0107
    16.11 17:003.4566-0.0103
    16.11 16:003.4785-0.0136
    16.11 15:003.488+0.0204
    16.11 14:003.4641-0.0056
    16.11 13:003.4482-0.0092
    16.11 12:003.4805+0.0001
    16.11 11:003.4638-0.0236
    16.11 10:003.4833+0.0114
    16.11 09:003.4874-0.0085
    16.11 08:003.5017+0.0091
    16.11 07:003.4952+0.0118
    16.11 06:003.4815-0.0029
    16.11 05:003.4944-0.0032
    16.11 04:003.4697+0.0068
    16.11 03:003.4704+0.0018
    16.11 02:003.4445+0.0104
    16.11 01:003.4513+0.0027
    16.11 00:003.4529+0.0032
    15.11 23:003.468+0.0138
    15.11 22:003.4569-0.0007
    15.11 21:003.4567-0.0012
    15.11 20:003.4487
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.3208
    макс: 4.6048
    за месяц:
    4.4529
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.11.20193.8925+0.231
    20.11.20193.6615+0.0809
    19.11.20193.5806+0.1175
    18.11.20193.4631+0.039
    17.11.20193.4241-0.0384
    16.11.20193.4625+0.052
    15.11.20193.4105+0.0003
    14.11.20193.4102-0.017
    13.11.20193.4272-0.0957
    12.11.20193.5229+0.0339
    11.11.20193.489+0.0089
    10.11.20193.4801-0.0558
    09.11.20193.5359+0.0601
    08.11.20193.4758+0.0695
    07.11.20193.4063+0.0573
    06.11.20193.349-0.0274
    05.11.20193.3764-0.041
    04.11.20193.4174-0.0665
    03.11.20193.4839+0.0117
    02.11.20193.4722-0.006
    01.11.20193.4782+0.0109
    31.10.20193.4673+0.0773
    30.10.20193.39+0.0535
    29.10.20193.3365-0.0121
    28.10.20193.3486-0.0509
    27.10.20193.3995+0.032
    26.10.20193.3675-0.1843
    25.10.20193.5518-0.1027
    24.10.20193.6545+0.1209
    23.10.20193.5336+0.2128
    22.10.20193.3208
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.11.20193.8925+0.231
    20.11.20193.6615+0.0809
    19.11.20193.5806+0.1175
    18.11.20193.4631+0.039
    17.11.20193.4241-0.0384
    16.11.20193.4625+0.052
    15.11.20193.4105+0.0003
    14.11.20193.4102-0.017
    13.11.20193.4272-0.0957
    12.11.20193.5229+0.0339
    11.11.20193.489+0.0089
    10.11.20193.4801-0.0558
    09.11.20193.5359+0.0601
    08.11.20193.4758+0.0695
    07.11.20193.4063+0.0573
    06.11.20193.349-0.0274
    05.11.20193.3764-0.041
    04.11.20193.4174-0.0665
    03.11.20193.4839+0.0117
    02.11.20193.4722-0.006
    01.11.20193.4782+0.0109
    31.10.20193.4673+0.0773
    30.10.20193.39+0.0535
    29.10.20193.3365-0.0121
    28.10.20193.3486-0.0509
    27.10.20193.3995+0.032
    26.10.20193.3675-0.1843
    25.10.20193.5518-0.1027
    24.10.20193.6545+0.1209
    23.10.20193.5336+0.2128
    22.10.20193.3208+0.0967
    21.10.20193.2241-0.0729
    20.10.20193.297-0.0307
    19.10.20193.3277-0.0651
    18.10.20193.3928-0.0024
    17.10.20193.3952+0.0609
    16.10.20193.3343+0.1497
    15.10.20193.1846-0.0162
    14.10.20193.2008-0.0584
    13.10.20193.2592+0.0087
    12.10.20193.2505+0.076
    11.10.20193.1745+0.1039
    10.10.20193.0706-0.0282
    09.10.20193.0988-0.0406
    08.10.20193.1394-0.0885
    07.10.20193.2279+0.0109
    06.10.20193.217+0.0558
    05.10.20193.1612-0.0202
    04.10.20193.1814-0.0639
    03.10.20193.2453-0.0055
    02.10.20193.2508+0.04
    01.10.20193.2108-0.1033
    30.09.20193.3141-0.0705
    29.09.20193.3846+0.0779
    28.09.20193.3067-0.1313
    27.09.20193.438+0.0204
    26.09.20193.4176+0.0028
    25.09.20193.4148+0.404
    24.09.20193.0108+0.2385
    23.09.20192.7723+0.0564
    22.09.20192.7159+0.0654
    21.09.20192.6505-0.0016
    20.09.20192.6521-0.0438
    19.09.20192.6959+0.034
    18.09.20192.6619-0.1251
    17.09.20192.787-0.1035
    16.09.20192.8905-0.0728
    15.09.20192.9633-0.0601
    14.09.20193.0234-0.0601
    13.09.20193.0835+0.0109
    12.09.20193.0726+0.0108
    11.09.20193.0618+0.0625
    10.09.20192.9993+0.0094
    09.09.20192.9899-0.1071
    08.09.20193.097-0.1386
    07.09.20193.2356+0.0354
    06.09.20193.2002-0.0059
    05.09.20193.2061+0.1186
    04.09.20193.0875+0.0847
    03.09.20193.0028-0.0426
    02.09.20193.0454-0.036
    01.09.20193.0814-0.0472
    31.08.20193.1286-0.0238
    30.08.20193.1524-0.0153
    29.08.20193.1677+0.2606
    28.08.20192.9071+0.0249
    27.08.20192.8822+0.0175
    26.08.20192.8647-0.0188
    25.08.20192.8835+0.0029
    24.08.20192.8806+2.8806
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »