Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс евро к Bancor

Обновлено: 27.09.2020 01:40:02

=
Калькулятор EUR - BNT / Обратный расчет: курс Bancor к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно bancor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2534
    макс: 1.324
    за сутки:
    1.3013

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.09 01:401.3013-0.0044
    27.09 01:301.3057+0.0089
    27.09 01:201.2968+0.0018
    27.09 01:101.295-0.0009
    27.09 01:001.2959-0.0024
    27.09 00:501.2983-0.0041
    27.09 00:401.3024+0.0028
    27.09 00:301.2996-0.0018
    27.09 00:201.3014+0.0108
    27.09 00:101.2906-0.0012
    27.09 00:001.2918-0.0098
    26.09 23:501.3016+0.0051
    26.09 23:401.2965+0.0008
    26.09 23:301.2957+0.015
    26.09 23:201.2807+0.0062
    26.09 23:101.2745-0.0045
    26.09 23:001.279+0.0002
    26.09 22:501.2788+0.0079
    26.09 22:401.2709-0.0054
    26.09 22:301.2763+0.0109
    26.09 22:201.2654-0.001
    26.09 22:101.2664+0.0073
    26.09 22:001.2591-0.0078
    26.09 21:501.2669+0.0025
    26.09 21:401.2644-0.0003
    26.09 21:301.2647-0.0041
    26.09 21:201.2688+0.0101
    26.09 21:101.2587-0.0066
    26.09 21:001.2653-0.0036
    26.09 20:501.2689-0.0047
    26.09 20:401.2736-0.0049
    26.09 20:301.2785+0.0069
    26.09 20:201.2716+0.0143
    26.09 20:101.2573+0.0039
    26.09 20:001.2534-0.0091
    26.09 19:501.2625-0.0005
    26.09 19:401.263-0.0263
    26.09 19:301.2893+0.0062
    26.09 19:201.2831+0.0199
    26.09 19:101.2632-0.0374
    26.09 19:001.3006-0.0109
    26.09 18:501.3115+0.0098
    26.09 18:401.3017-0.0126
    26.09 18:301.3143+0.0093
    26.09 18:201.305-0.0015
    26.09 18:101.3065-0.0027
    26.09 18:001.3092+0.007
    26.09 17:501.3022-0.009
    26.09 17:401.3112+0.0069
    26.09 17:301.3043-0.0048
    26.09 17:201.3091-0.0105
    26.09 17:101.3196+0.0011
    26.09 17:001.3185-0.004
    26.09 16:501.3225+0.0132
    26.09 16:401.3093+0.0002
    26.09 16:301.3091-0.0075
    26.09 16:201.3166-0.0074
    26.09 16:101.324+0.0067
    26.09 16:001.3173+0.0014
    26.09 15:501.3159+0.006
    26.09 15:401.3099-0.0005
    26.09 15:301.3104-0.0033
    26.09 15:201.3137+0.0088
    26.09 15:101.3049-0.005
    26.09 15:001.3099+0.0003
    26.09 14:501.3096+0.0089
    26.09 14:401.3007-0.0096
    26.09 14:301.3103-0.0003
    26.09 14:201.3106+0.0048
    26.09 14:101.3058-0.0109
    26.09 14:001.3167+0.0007
    26.09 13:501.316+0.0043
    26.09 13:401.3117-0.0023
    26.09 13:301.314-0.0032
    26.09 13:201.3172+0.0015
    26.09 13:101.3157-0.0076
    26.09 13:001.3233+0.0104
    26.09 12:501.3129-0.0028
    26.09 12:401.3157+0.0017
    26.09 12:301.314-0.005
    26.09 12:201.319+0.0093
    26.09 12:101.3097-0.008
    26.09 12:001.3177-
    26.09 11:501.3177-
    26.09 11:401.3177+0.0081
    26.09 11:301.3096-0.0022
    26.09 11:201.3118-0.0001
    26.09 11:101.3119-0.0009
    26.09 11:001.3128+0.0006
    26.09 10:501.3122+0.0089
    26.09 10:401.3033+0.0028
    26.09 10:301.3005+0.0123
    26.09 10:201.2882+0.0059
    26.09 10:101.2823-0.0008
    26.09 10:001.2831-0.0012
    26.09 09:501.2843+0.0003
    26.09 09:401.284+0.0144
    26.09 09:301.2696+0.0013
    26.09 09:201.2683-0.0099
    26.09 09:101.2782-0.0095
    26.09 09:001.2877-0.0064
    26.09 08:501.2941+0.0004
    26.09 08:401.2937-0.0085
    26.09 08:301.3022-0.0038
    26.09 08:201.306+0.0065
    26.09 08:101.2995+0.0042
    26.09 08:001.2953-0.0038
    26.09 07:501.2991+0.001
    26.09 07:401.2981-0.0096
    26.09 07:301.3077-0.0004
    26.09 07:201.3081+0.0123
    26.09 07:101.2958-0.0077
    26.09 07:001.3035+0.0213
    26.09 06:501.2822+0.0072
    26.09 06:401.275+0.0095
    26.09 06:301.2655+0.0001
    26.09 06:201.2654-0.0012
    26.09 06:101.2666-0.0156
    26.09 06:001.2822-0.0073
    26.09 05:501.2895-0.0035
    26.09 05:401.293-0.01
    26.09 05:301.303+0.0123
    26.09 05:201.2907-0.0066
    26.09 05:101.2973-0.0025
    26.09 05:001.2998+0.0069
    26.09 04:501.2929-0.0096
    26.09 04:401.3025+0.0154
    26.09 04:301.2871-0.0102
    26.09 04:201.2973+0.0081
    26.09 04:101.2892-0.0112
    26.09 04:001.3004+0.0043
    26.09 03:501.2961+0.0046
    26.09 03:401.2915-0.014
    26.09 03:301.3055+0.0179
    26.09 03:201.2876-0.0113
    26.09 03:101.2989+0.0033
    26.09 03:001.2956-0.0073
    26.09 02:501.3029+0.0186
    26.09 02:401.2843-0.0114
    26.09 02:301.2957-0.0034
    26.09 02:201.2991+0.0224
    26.09 02:101.2767-0.0055
    26.09 02:001.2822-0.0017
    26.09 01:501.2839-0.0167
    26.09 01:401.3006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2534
    макс: 1.6286
    за неделю:
    1.3013

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0009
    27.09 01:001.2959-0.0012
    27.09 00:001.2918-0.0045
    26.09 23:001.279+0.0073
    26.09 22:001.2591-0.0066
    26.09 21:001.2653+0.0039
    26.09 20:001.2534-0.0374
    26.09 19:001.3006-0.0027
    26.09 18:001.3092+0.0011
    26.09 17:001.3185+0.0067
    26.09 16:001.3173-0.005
    26.09 15:001.3099-0.0109
    26.09 14:001.3167-0.0076
    26.09 13:001.3233-0.008
    26.09 12:001.3177-0.0009
    26.09 11:001.3128-0.0008
    26.09 10:001.2831-0.0095
    26.09 09:001.2877+0.0042
    26.09 08:001.2953-0.0077
    26.09 07:001.3035-0.0156
    26.09 06:001.2822-0.0025
    26.09 05:001.2998-0.0112
    26.09 04:001.3004+0.0033
    26.09 03:001.2956-0.0055
    26.09 02:001.2822-0.0015
    26.09 01:001.2887-0.0039
    26.09 00:001.2987-0.0053
    25.09 23:001.2976-0.0081
    25.09 22:001.3722-0.009
    25.09 21:001.41+0.0093
    25.09 20:001.4093+0.0046
    25.09 19:001.3997+0.0012
    25.09 18:001.4284-0.0274
    25.09 17:001.4539-0.012
    25.09 16:001.459-0.0015
    25.09 15:001.4624-0.0072
    25.09 14:001.5114+0.0058
    25.09 13:001.5048-0.0062
    25.09 12:001.5013+0.0082
    25.09 11:001.4717+0.0152
    25.09 10:001.4664+0.0135
    25.09 09:001.4692+0.0115
    25.09 08:001.462+0.0141
    25.09 07:001.4358-0.006
    25.09 06:001.4393-0.0073
    25.09 05:001.423+0.007
    25.09 04:001.423-0.0147
    25.09 03:001.4211+0.0059
    25.09 02:001.4435+0.0142
    25.09 01:001.4387-0.0119
    25.09 00:001.4439-0.0015
    24.09 23:001.446-0.0012
    24.09 22:001.4387-0.0213
    24.09 21:001.4475+0.0172
    24.09 20:001.4456-0.0092
    24.09 19:001.5018-0.001
    24.09 18:001.5197-0.0122
    24.09 17:001.5412-0.0053
    24.09 16:001.5421-0.0077
    24.09 15:001.5565-0.0421
    24.09 14:001.5997-0.0127
    24.09 13:001.5917+0.0017
    24.09 12:001.593-0.0019
    24.09 11:001.5855+0.0009
    24.09 10:001.5925+0.0019
    24.09 09:001.5781+0.0126
    24.09 08:001.6087-0.0126
    24.09 07:001.6137-0.0166
    24.09 06:001.6206-0.0189
    24.09 05:001.6244+0.0087
    24.09 04:001.6084+0.0046
    24.09 03:001.6186-0.0139
    24.09 02:001.6133-0.0141
    24.09 01:001.6125-0.0308
    24.09 00:001.6286-0.0229
    23.09 23:001.5903+0.0202
    23.09 22:001.5215-0.0065
    23.09 21:001.5022-0.003
    23.09 20:001.4917-0.0149
    23.09 19:001.5059+0.0148
    23.09 18:001.485+0.0083
    23.09 17:001.4684+0.0008
    23.09 16:001.4965+0.0147
    23.09 15:001.4876-0.0152
    23.09 14:001.5208-0.0482
    23.09 13:001.5389+0.0007
    23.09 12:001.5405-0.007
    23.09 11:001.5329+0.0011
    23.09 10:001.5317-0.0161
    23.09 09:001.5068-0.0031
    23.09 08:001.5133+0.0068
    23.09 07:001.4943+0.0006
    23.09 06:001.4793+0.0167
    23.09 05:001.4571+0.0006
    23.09 04:001.4657-0.0034
    23.09 03:001.4707+0.012
    23.09 02:001.4778+0.0067
    23.09 01:001.4796-0.0066
    23.09 00:001.4946+0.0138
    22.09 23:001.4785+0.0027
    22.09 22:001.4796+0.0006
    22.09 21:001.4809+0.0159
    22.09 20:001.4557-0.0027
    22.09 19:001.4763+0.0064
    22.09 18:001.4835-0.0056
    22.09 17:001.4776-0.0152
    22.09 16:001.4671+0.0002
    22.09 15:001.4811-0.0047
    22.09 14:001.4763-0.0113
    22.09 13:001.4937-0.0153
    22.09 12:001.499+0.0118
    22.09 11:001.5413-0.0096
    22.09 10:001.5259-0.0027
    22.09 09:001.467-0.002
    22.09 08:001.4796+0.0073
    22.09 07:001.5133+0.0014
    22.09 06:001.5163-0.0069
    22.09 05:001.5135+0.0001
    22.09 04:001.5155+0.0193
    22.09 03:001.5155-0.0085
    22.09 02:001.5057+0.0117
    22.09 01:001.4863+0.0006
    22.09 00:001.496+0.0236
    21.09 23:001.4782-0.0236
    21.09 22:001.5805-0.0139
    21.09 21:001.585+0.013
    21.09 20:001.5792+0.0061
    21.09 19:001.5883-0.0068
    21.09 18:001.5992+0.0044
    21.09 17:001.5211-0.0184
    21.09 16:001.578+0.0072
    21.09 15:001.5422-0.0041
    21.09 14:001.5248+0.0023
    21.09 13:001.4903+0.0037
    21.09 12:001.4138+0.0009
    21.09 11:001.3728-0.0076
    21.09 10:001.3654+0.0108
    21.09 09:001.3669+0.0062
    21.09 08:001.3662+0.0061
    21.09 07:001.3574-0.0005
    21.09 06:001.3605+0.0047
    21.09 05:001.3688-0.0021
    21.09 04:001.3659-0.0004
    21.09 03:001.3789+0.001
    21.09 02:001.3881+0.0008
    21.09 01:001.3839+0.0001
    21.09 00:001.377+0.0146
    20.09 23:001.3674-0.0074
    20.09 22:001.3624-0.0036
    20.09 21:001.3724-0.0383
    20.09 20:001.3787+0.0122
    20.09 19:001.3477+0.001
    20.09 18:001.3485+0.0107
    20.09 17:001.3297+0.0242
    20.09 16:001.3237+0.0024
    20.09 15:001.2737-0.0309
    20.09 14:001.2855-0.0145
    20.09 13:001.3081+0.0108
    20.09 12:001.2824+0.0039
    20.09 11:001.2943+0.0032
    20.09 10:001.2987+0.01
    20.09 09:001.3011-0.0016
    20.09 08:001.2958-0.0101
    20.09 07:001.3135-0.0033
    20.09 06:001.3158+0.0073
    20.09 05:001.3046+0.0001
    20.09 04:001.2984-0.0024
    20.09 03:001.3023+0.0053
    20.09 02:001.3049
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.61305
    макс: 1.6286
    за месяц:
    1.3013
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.09.20201.41-0.1204
    24.09.20201.5304+0.0147
    23.09.20201.5157+0.0302
    22.09.20201.4855+0.0241
    21.09.20201.4614+0.1323
    20.09.20201.3291+0.0594
    19.09.20201.2697+0.0898
    18.09.20201.1799+0.0166
    17.09.20201.1633-0.006
    16.09.20201.1693+0.1218
    15.09.20201.0475+0.0093
    14.09.20201.0382+0.0276
    13.09.20201.0106-0.0042
    12.09.20201.0148-0.0196
    11.09.20201.0344+0.05702
    10.09.20200.97738-0.09442
    09.09.20201.0718-0.0306
    08.09.20201.1024+0.0203
    07.09.20201.0821-0.0248
    06.09.20201.1069+0.11169
    05.09.20200.99521+0.09575
    04.09.20200.89946+0.12215
    03.09.20200.77731+0.04285
    02.09.20200.73446+0.05756
    01.09.20200.6769+0.02493
    31.08.20200.65197+0.01605
    30.08.20200.63592+0.0198
    29.08.20200.61612+0.00307
    28.08.20200.61305-0.04086
    27.08.20200.65391-0.01096
    26.08.20200.66487
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.09.20201.41-0.1204
    24.09.20201.5304+0.0147
    23.09.20201.5157+0.0302
    22.09.20201.4855+0.0241
    21.09.20201.4614+0.1323
    20.09.20201.3291+0.0594
    19.09.20201.2697+0.0898
    18.09.20201.1799+0.0166
    17.09.20201.1633-0.006
    16.09.20201.1693+0.1218
    15.09.20201.0475+0.0093
    14.09.20201.0382+0.0276
    13.09.20201.0106-0.0042
    12.09.20201.0148-0.0196
    11.09.20201.0344+0.05702
    10.09.20200.97738-0.09442
    09.09.20201.0718-0.0306
    08.09.20201.1024+0.0203
    07.09.20201.0821-0.0248
    06.09.20201.1069+0.11169
    05.09.20200.99521+0.09575
    04.09.20200.89946+0.12215
    03.09.20200.77731+0.04285
    02.09.20200.73446+0.05756
    01.09.20200.6769+0.02493
    31.08.20200.65197+0.01605
    30.08.20200.63592+0.0198
    29.08.20200.61612+0.00307
    28.08.20200.61305-0.04086
    27.08.20200.65391-0.01096
    26.08.20200.66487+0.03888
    25.08.20200.62599+0.02271
    23.08.20200.60328+0.01652
    22.08.20200.58676+0.04316
    21.08.20200.5436-0.02782
    20.08.20200.57142-0.07013
    19.08.20200.64155+0.04827
    18.08.20200.59328+0.03363
    17.08.20200.55965-
    16.08.20200.55965+0.00831
    15.08.20200.55134+0.02514
    14.08.20200.5262+0.02702
    13.08.20200.49918-0.03238
    12.08.20200.53156+0.00602
    11.08.20200.52554+0.0454
    10.08.20200.48014+0.01113
    09.08.20200.46901-0.00161
    08.08.20200.47062-0.01274
    07.08.20200.48336+0.02278
    06.08.20200.46058-0.08183
    05.08.20200.54241-0.057
    04.08.20200.59941+0.00751
    03.08.20200.5919-0.03788
    02.08.20200.62978-0.07389
    01.08.20200.70367+0.03484
    31.07.20200.66883-0.09088
    30.07.20200.75971-0.02733
    29.07.20200.78704-0.02183
    28.07.20200.80887-0.03441
    27.07.20200.84328-0.00128
    26.07.20200.84456+0.01067
    25.07.20200.83389-0.00085
    24.07.20200.83474+0.07908
    23.07.20200.75566+0.01563
    22.07.20200.74003+0.01336
    21.07.20200.72667+0.02331
    20.07.20200.70336+0.0189
    19.07.20200.68446-0.04097
    18.07.20200.72543-0.01713
    17.07.20200.74256-0.02187
    16.07.20200.76443+0.03158
    15.07.20200.73285-0.00996
    14.07.20200.74281+0.04689
    13.07.20200.69592-0.05491
    12.07.20200.75083+0.02109
    11.07.20200.72974-0.03788
    10.07.20200.76762+0.03058
    09.07.20200.73704+0.02827
    08.07.20200.70877-0.01819
    07.07.20200.72696-0.03518
    06.07.20200.76214-0.05261
    05.07.20200.81475+0.00709
    04.07.20200.80766+0.00681
    03.07.20200.80085-0.07643
    02.07.20200.87728-0.11833
    01.07.20200.99561-0.06099
    30.06.20201.0566-0.0012
    29.06.20201.0578-0.108
    28.06.20201.1658+1.1658
    27.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот