Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс евро к Bancor

Обновлено: 29.05.2020 20:40:01

=
Калькулятор EUR - BNT / Обратный расчет: курс Bancor к евро
Обменять евро на bancor
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно bancor, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4328
    макс: 1.8074
    за сутки:
    1.8049

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.05 20:401.8049-0.0021
    29.05 20:301.807+0.0059
    29.05 20:201.8011-0.0008
    29.05 20:101.8019-0.0055
    29.05 20:001.8074+0.0269
    29.05 19:501.7805-
    29.05 19:401.7805+0.003
    29.05 19:301.7775+0.0236
    29.05 19:201.7539+0.0017
    29.05 19:101.7522+0.0068
    29.05 19:001.7454-0.006
    29.05 18:501.7514+0.0134
    29.05 18:401.738+0.0004
    29.05 18:301.7376+0.0689
    29.05 18:201.6687+0.0048
    29.05 18:101.6639+0.0179
    29.05 18:001.646+0.0152
    29.05 17:501.6308-0.005
    29.05 17:401.6358+0.0138
    29.05 17:301.622+0.0108
    29.05 17:201.6112+0.0039
    29.05 17:101.6073-0.007
    29.05 17:001.6143-0.0223
    29.05 16:501.6366-0.0035
    29.05 16:401.6401+0.0143
    29.05 16:301.6258+0.0098
    29.05 16:201.616+0.0058
    29.05 16:101.6102+0.0084
    29.05 16:001.6018+0.0124
    29.05 15:501.5894-0.0047
    29.05 15:401.5941+0.0027
    29.05 15:301.5914-0.0014
    29.05 15:201.5928-0.0095
    29.05 15:101.6023-0.0075
    29.05 15:001.6098+0.0026
    29.05 14:501.6072+0.0106
    29.05 14:401.5966+0.015
    29.05 14:301.5816-0.0157
    29.05 14:201.5973+0.0281
    29.05 14:101.5692-0.0182
    29.05 14:001.5874-0.0266
    29.05 13:501.614-0.0164
    29.05 13:401.6304+0.0046
    29.05 13:301.6258-0.0133
    29.05 13:201.6391+0.0172
    29.05 13:101.6219+0.0191
    29.05 13:001.6028-0.0335
    29.05 12:501.6363-0.0073
    29.05 12:401.6436+0.0219
    29.05 12:301.6217+0.0155
    29.05 12:201.6062-0.0022
    29.05 12:101.6084+0.0035
    29.05 12:001.6049+0.01
    29.05 11:501.5949+0.0051
    29.05 11:401.5898+0.0161
    29.05 11:301.5737-0.0141
    29.05 11:201.5878+0.0286
    29.05 11:101.5592-0.0331
    29.05 11:001.5923+0.0225
    29.05 10:501.5698+0.0349
    29.05 10:401.5349-0.0268
    29.05 10:301.5617-0.0523
    29.05 10:201.614+0.0148
    29.05 10:101.5992-0.012
    29.05 10:001.6112+0.0166
    29.05 09:501.5946+0.0557
    29.05 09:401.5389-0.0805
    29.05 09:301.6194-0.0311
    29.05 09:201.6505-0.0114
    29.05 09:101.6619-0.0182
    29.05 09:001.6801+0.0424
    29.05 08:501.6377-0.1009
    29.05 08:401.7386-0.0131
    29.05 08:301.7517-0.0009
    29.05 08:201.7526-0.0044
    29.05 08:101.757+0.0092
    29.05 08:001.7478-0.0004
    29.05 07:501.7482+0.007
    29.05 07:401.7412-0.0183
    29.05 07:301.7595-0.0072
    29.05 07:201.7667+0.0107
    29.05 07:101.756-0.0048
    29.05 07:001.7608+0.0089
    29.05 06:501.7519+0.0031
    29.05 06:401.7488+0.0049
    29.05 06:301.7439+0.0003
    29.05 06:201.7436-0.0034
    29.05 06:101.747+0.0116
    29.05 06:001.7354-0.0019
    29.05 05:501.7373+0.03
    29.05 05:401.7073+0.0041
    29.05 05:301.7032-0.0015
    29.05 05:201.7047+0.0022
    29.05 05:101.7025+0.0232
    29.05 05:001.6793-0.0005
    29.05 04:501.6798+0.0128
    29.05 04:401.667+0.0239
    29.05 04:301.6431-0.0331
    29.05 04:201.6762+0.0033
    29.05 04:101.6729-0.0069
    29.05 04:001.6798+0.0064
    29.05 03:501.6734-0.0072
    29.05 03:401.6806-0.018
    29.05 03:301.6986+0.0034
    29.05 03:201.6952+0.02
    29.05 03:101.6752-0.0123
    29.05 03:001.6875+0.0277
    29.05 02:501.6598-0.0069
    29.05 02:401.6667-0.0115
    29.05 02:301.6782+0.0135
    29.05 02:201.6647+0.0303
    29.05 02:101.6344-0.0021
    29.05 02:001.6365-0.0183
    29.05 01:501.6548-0.0092
    29.05 01:401.664+0.0027
    29.05 01:301.6613+0.0304
    29.05 01:201.6309+0.0069
    29.05 01:101.624+0.008
    29.05 01:001.616-0.0182
    29.05 00:501.6342+0.0153
    29.05 00:401.6189+0.0454
    29.05 00:301.5735-0.0046
    29.05 00:201.5781+0.0104
    29.05 00:101.5677+0.0297
    29.05 00:001.538-0.0419
    28.05 23:501.5799-0.0019
    28.05 23:401.5818+0.0183
    28.05 23:301.5635+0.0067
    28.05 23:201.5568+0.0441
    28.05 23:101.5127+0.0176
    28.05 23:001.4951-0.01
    28.05 22:501.5051+0.0332
    28.05 22:401.4719-0.0825
    28.05 22:301.5544+0.0148
    28.05 22:201.5396-0.0182
    28.05 22:101.5578-0.0262
    28.05 22:001.584+0.0031
    28.05 21:501.5809+0.0284
    28.05 21:401.5525-0.074
    28.05 21:301.6265+0.0386
    28.05 21:201.5879+0.0126
    28.05 21:101.5753+0.0511
    28.05 21:001.5242+0.023
    28.05 20:501.5012+0.0684
    28.05 20:401.4328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4328
    макс: 3.7697
    за неделю:
    1.8049

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0055
    29.05 20:001.8074+0.0068
    29.05 19:001.7454+0.0179
    29.05 18:001.646-0.007
    29.05 17:001.6143+0.0084
    29.05 16:001.6018-0.0075
    29.05 15:001.6098-0.0182
    29.05 14:001.5874+0.0191
    29.05 13:001.6028+0.0035
    29.05 12:001.6049-0.0331
    29.05 11:001.5923-0.012
    29.05 10:001.6112-0.0182
    29.05 09:001.6801+0.0092
    29.05 08:001.7478-0.0048
    29.05 07:001.7608+0.0116
    29.05 06:001.7354+0.0232
    29.05 05:001.6793-0.0069
    29.05 04:001.6798-0.0123
    29.05 03:001.6875-0.0021
    29.05 02:001.6365+0.008
    29.05 01:001.616+0.0297
    29.05 00:001.538+0.0176
    28.05 23:001.4951-0.0262
    28.05 22:001.584+0.0511
    28.05 21:001.5242-0.0691
    28.05 20:001.7083-0.013
    28.05 19:001.8038-0.0268
    28.05 18:001.9875+0.0041
    28.05 17:001.9737+0.0095
    28.05 16:002.0495-0.0014
    28.05 15:002.0727-0.003
    28.05 14:002.0424-0.0054
    28.05 13:002.047-0.0121
    28.05 12:002.0854-0.0073
    28.05 11:002.0807+0.0043
    28.05 10:002.0388+0.022
    28.05 09:001.9969-0.007
    28.05 08:001.9493+0.0123
    28.05 07:001.9788+0.0075
    28.05 06:002.0371+0.0053
    28.05 05:002.0461-0.0273
    28.05 04:002.0766+0.0096
    28.05 03:002.0914+0.0129
    28.05 02:002.0847+0.0168
    28.05 01:002.0645-0.0151
    28.05 00:002.2103+0.001
    27.05 23:002.2266-0.0304
    27.05 22:002.2861+0.01
    27.05 21:002.2363-0.0474
    27.05 20:002.3625-0.0183
    27.05 19:002.4047-0.0366
    27.05 18:002.4238+0.0018
    27.05 17:002.4955-0.0179
    27.05 16:002.51-0.0097
    27.05 15:002.5329+0.0066
    27.05 14:002.5319+0.0043
    27.05 13:002.5356-0.0244
    27.05 12:002.5768-0.0079
    27.05 11:002.5761+0.0095
    27.05 10:002.5599-0.0062
    27.05 09:002.5986+0.0034
    27.05 08:002.6152+0.0231
    27.05 07:002.5764-0.0002
    27.05 06:002.5824+0.0176
    27.05 05:002.5875+0.0032
    27.05 04:002.5744-0.0118
    27.05 03:002.583-0.0019
    27.05 02:002.5763-0.0116
    27.05 01:002.6046-0.0089
    27.05 00:002.5947+0.019
    26.05 23:002.6086+0.0153
    26.05 22:002.5969-0.0006
    26.05 21:002.6045-0.0132
    26.05 20:002.5965+0.0024
    26.05 19:002.5426-0.0015
    26.05 18:002.5166-0.0036
    26.05 17:002.5004+0.0129
    26.05 16:002.4848+0.005
    26.05 15:002.4768+0.0142
    26.05 14:002.4499-0.0073
    26.05 13:002.4464-0.0074
    26.05 12:002.448-0.0002
    26.05 11:002.4761+0.0305
    26.05 10:002.4825+0.0011
    26.05 09:002.4772-0.0123
    26.05 08:002.4874-0.0015
    26.05 07:002.4475-0.0013
    26.05 06:002.431-0.0038
    26.05 05:002.4152-0.0088
    26.05 04:002.4328-0.0079
    26.05 03:002.444-0.0449
    26.05 02:002.3903-0.0112
    26.05 01:002.4133+0.0068
    26.05 00:002.4207-0.1057
    25.05 23:002.4825-0.0106
    25.05 22:002.5221-0.0149
    25.05 21:002.6159-0.0041
    25.05 20:002.6371-0.0055
    25.05 19:002.6938+0.0048
    25.05 18:002.6921-0.0188
    25.05 17:002.7313+0.0018
    25.05 16:002.7491-0.0021
    25.05 15:002.806+0.0093
    25.05 14:002.7626+0.0008
    25.05 13:002.7622+0.0114
    25.05 12:002.7215+0.0192
    25.05 11:002.6916+0.0003
    25.05 10:002.6837-0.0119
    25.05 09:002.696-0.0033
    25.05 08:002.6881+0.0072
    25.05 07:002.6393-0.0023
    25.05 06:002.6185+0.0024
    25.05 05:002.7072-0.0028
    25.05 04:002.7565+0.0387
    25.05 03:002.7643+0.0027
    25.05 02:002.6921-0.0066
    25.05 01:002.6724-0.0039
    25.05 00:002.6888+0.0101
    24.05 23:002.6766-0.0301
    24.05 22:002.7614-0.02
    24.05 21:002.6587-0.0318
    24.05 20:002.7264+0.0134
    24.05 19:002.6043+0.0157
    24.05 18:002.6085+0.0508
    24.05 17:002.5466-0.0015
    24.05 16:002.5408+0.0176
    24.05 15:002.6128-0.0504
    24.05 14:002.5741+0.0218
    24.05 13:002.4506-0.0703
    24.05 12:002.6418-0.0348
    24.05 11:002.7359+0.0072
    24.05 10:002.6803-0.0667
    24.05 09:002.8926+0.0037
    24.05 08:002.8842-0.0162
    24.05 07:002.8723-0.0591
    24.05 06:002.865-0.0026
    24.05 05:002.9338-0.0128
    24.05 04:002.9536+0.0054
    24.05 03:002.9217+0.0287
    24.05 02:002.8322+0.0307
    24.05 01:002.8354-0.0305
    24.05 00:002.8158-0.0233
    23.05 23:002.7727+0.0064
    23.05 22:002.7916+0.0478
    23.05 21:002.8277-0.011
    23.05 20:002.9887-0.0143
    23.05 19:003.0586-0.0549
    23.05 18:003.0273+0.0384
    23.05 17:002.9038-0.003
    23.05 16:003.3699+0.041
    23.05 15:003.3739+0.0009
    23.05 14:003.514-
    23.05 13:003.5021-0.0016
    23.05 12:003.5306-0.0006
    23.05 11:003.5783+0.041
    23.05 10:003.4644-0.0031
    23.05 09:003.461-0.0149
    23.05 08:003.624+0.0011
    23.05 07:003.6748+0.0037
    23.05 06:003.6579-0.0233
    23.05 05:003.7026+0.009
    23.05 04:003.7006-0.003
    23.05 03:003.7319-0.0151
    23.05 02:003.6876-0.006
    23.05 01:003.6983+0.0087
    23.05 00:003.719-0.0319
    22.05 23:003.7697+0.0044
    22.05 22:003.7157-0.0416
    22.05 21:003.7466
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.4328
    макс: 5.8453
    за месяц:
    1.8049
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.05.20201.8651-0.5572
    27.05.20202.4223-0.0911
    26.05.20202.5134-0.1248
    25.05.20202.6382-0.0637
    24.05.20202.7019-0.5261
    23.05.20203.228-0.6784
    22.05.20203.9064-0.2418
    21.05.20204.1482+0.2557
    20.05.20203.8925+0.1721
    19.05.20203.7204+0.1966
    18.05.20203.5238-1.194
    17.05.20204.7178-0.6511
    16.05.20205.3689-0.0976
    15.05.20205.4665-0.0413
    14.05.20205.5078-0.1577
    13.05.20205.6655-0.1171
    12.05.20205.7826-0.0137
    11.05.20205.7963-0.049
    10.05.20205.8453+0.6129
    09.05.20205.2324-0.08
    08.05.20205.3124-0.069
    07.05.20205.3814+0.0185
    06.05.20205.3629-0.0925
    05.05.20205.4554-0.0872
    04.05.20205.5426+0.2488
    03.05.20205.2938+0.0859
    02.05.20205.2079-0.0524
    01.05.20205.2603+0.0643
    30.04.20205.196+0.0501
    29.04.20205.1459-0.2257
    28.04.20205.3716
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.05.20201.8651-0.5572
    27.05.20202.4223-0.0911
    26.05.20202.5134-0.1248
    25.05.20202.6382-0.0637
    24.05.20202.7019-0.5261
    23.05.20203.228-0.6784
    22.05.20203.9064-0.2418
    21.05.20204.1482+0.2557
    20.05.20203.8925+0.1721
    19.05.20203.7204+0.1966
    18.05.20203.5238-1.194
    17.05.20204.7178-0.6511
    16.05.20205.3689-0.0976
    15.05.20205.4665-0.0413
    14.05.20205.5078-0.1577
    13.05.20205.6655-0.1171
    12.05.20205.7826-0.0137
    11.05.20205.7963-0.049
    10.05.20205.8453+0.6129
    09.05.20205.2324-0.08
    08.05.20205.3124-0.069
    07.05.20205.3814+0.0185
    06.05.20205.3629-0.0925
    05.05.20205.4554-0.0872
    04.05.20205.5426+0.2488
    03.05.20205.2938+0.0859
    02.05.20205.2079-0.0524
    01.05.20205.2603+0.0643
    30.04.20205.196+0.0501
    29.04.20205.1459-0.2257
    28.04.20205.3716-0.0062
    27.04.20205.3778+0.2881
    26.04.20205.0897+0.1125
    25.04.20204.9772-0.1197
    24.04.20205.0969-0.282
    23.04.20205.3789-0.3048
    22.04.20205.6837-0.1826
    21.04.20205.8663+0.1959
    20.04.20205.6704+0.0812
    19.04.20205.5892-0.1578
    18.04.20205.747-0.1502
    17.04.20205.8972-0.031
    16.04.20205.9282-0.1367
    15.04.20206.0649-0.0368
    14.04.20206.1017-0.0859
    13.04.20206.1876+0.1646
    12.04.20206.023-0.0365
    11.04.20206.0595+0.1246
    10.04.20205.9349+0.3303
    09.04.20205.6046+0.0054
    08.04.20205.5992+0.0416
    07.04.20205.5576-0.0565
    06.04.20205.6141-0.2634
    05.04.20205.8775-0.0034
    04.04.20205.8809+0.0136
    03.04.20205.8673-0.1941
    02.04.20206.0614-0.3005
    01.04.20206.3619-0.0293
    31.03.20206.3912-0.1296
    30.03.20206.5208-0.1614
    29.03.20206.6822+0.0514
    28.03.20206.6308+0.4754
    27.03.20206.1554-0.1148
    26.03.20206.2702+0.0818
    25.03.20206.1884+0.0021
    24.03.20206.1863-0.4409
    23.03.20206.6272+0.2262
    22.03.20206.401+0.0032
    21.03.20206.3978+0.3194
    20.03.20206.0784-0.574
    19.03.20206.6524-0.8956
    18.03.20207.548-0.0426
    17.03.20207.5906-0.2599
    16.03.20207.8505+0.6528
    15.03.20207.1977+0.1461
    14.03.20207.0516-0.2705
    13.03.20207.3221+1.5733
    12.03.20205.7488+1.051
    11.03.20204.6978+0.0449
    10.03.20204.6529-0.0273
    09.03.20204.6802+0.5008
    08.03.20204.1794+0.3824
    07.03.20203.797-0.0602
    06.03.20203.8572-0.036
    05.03.20203.8932-0.1185
    04.03.20204.0117+0.017
    03.03.20203.9947-0.0477
    02.03.20204.0424-0.0368
    01.03.20204.0792+0.0396
    29.02.20204.0396+4.0396
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот